Optio Historical Data

OPT Page 9
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00131
+0.00%
$ 19.56 million $ 20,401
4:36 AM $ 0.00131
+0.00%
$ 19.56 million $ 20,401
4:35 AM $ 0.00131
+0.00%
$ 19.56 million $ 20,317
4:34 AM $ 0.00131
+0.00%
$ 19.56 million $ 20,317
4:33 AM $ 0.00131
+0.00%
$ 19.56 million $ 20,231
4:32 AM $ 0.00131
+0.00%
$ 19.56 million $ 20,231
4:31 AM $ 0.00131
+0.00%
$ 19.56 million $ 20,154
4:30 AM $ 0.00131
+0.00%
$ 19.56 million $ 20,154
4:29 AM $ 0.00131
+0.00%
$ 19.53 million $ 20,091
4:28 AM $ 0.00131
+0.00%
$ 19.53 million $ 20,091
4:27 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,979
4:26 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,979
4:25 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,944
4:24 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,944
4:23 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,900
4:22 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,852
4:21 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,852
4:20 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,843
4:19 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,843
4:18 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,815
4:17 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,815
4:16 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,782
4:15 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,782
4:14 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,735
4:13 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,675
4:12 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,675
4:11 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,589
4:10 AM $ 0.00131
+0.00%
$ 19.53 million $ 19,589
4:09 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,551
4:08 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,551
4:07 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,505
4:06 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,469
4:05 AM $ 0.00131
+0.00%
$ 19.54 million $ 19,469
4:04 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,435
4:03 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,435
4:02 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,415
4:01 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,415
4:00 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,380
3:59 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,380
3:58 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,330
3:57 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,272
3:56 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,272
3:55 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,244
3:54 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,244
3:53 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,244
3:52 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,217
3:51 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,192
3:50 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,192
3:49 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,202
3:48 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,179