Apollo Crypto Historical Data

APOLLO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₅466
-3.18%
$ 9.32 million $ 15,939
May 20, 2023 $ 0.0₅481
+0.25%
$ 9.62 million $ 21,708
May 19, 2023 $ 0.0₅48
-0.09%
$ 9.6 million $ 16,646
May 18, 2023 $ 0.0₅481
-21.25%
$ 9.61 million $ 34,239
May 17, 2023 $ 0.0₅61
-16.42%
$ 12.21 million $ 7
May 16, 2023 $ 0.0₅731
-0.40%
$ 14.61 million $ 2
May 15, 2023 $ 0.0₅734
-17.30%
$ 14.68 million $ 2
May 14, 2023 $ 0.0₅886
+1.64%
$ 17.73 million $ 41,737
May 13, 2023 $ 0.0₅867
+57.01%
$ 17.35 million $ 36,854
May 12, 2023 $ 0.0₅548
+2.73%
$ 10.95 million $ 13,223
May 11, 2023 $ 0.0₅519
-37.22%
$ 10.37 million $ 3,318
May 10, 2023 $ 0.0₅824
+53.58%
$ 16.49 million $ 74,910
May 9, 2023 $ 0.0₅53
-32.74%
$ 10.6 million $ 1,508
May 8, 2023 $ 0.0₅788
+42.96%
$ 15.77 million $ 94,618
May 7, 2023 $ 0.0₅555
+1.32%
$ 11.11 million $ 6,105
May 6, 2023 $ 0.0₅523
-18.87%
$ 10.46 million $ 42,897
May 5, 2023 $ 0.0₅645
-3.73%
$ 12.89 million $ 25,968
May 4, 2023 $ 0.0₅674
-20.76%
$ 13.48 million $ 9,008
May 3, 2023 $ 0.0₅851
+4.21%
$ 17.02 million $ 79,787
May 2, 2023 $ 0.0₅818
+16.09%
$ 16.36 million $ 26,014
May 1, 2023 $ 0.0₅69
-4.57%
$ 13.8 million $ 4,394
Apr 30, 2023 $ 0.0₅723
-11.20%
$ 14.47 million $ 18,698
Apr 29, 2023 $ 0.0₅801
+0.69%
$ 16.01 million $ 278
Apr 28, 2023 $ 0.0₅801
-1.17%
$ 16.02 million $ 639
Apr 27, 2023 $ 0.0₅823
+3.41%
$ 16.46 million $ 1,951
Apr 26, 2023 $ 0.0₅795
-1.11%
$ 15.89 million $ 3,920
Apr 25, 2023 $ 0.0₅805
-0.89%
$ 16.1 million $ 4,663
Apr 24, 2023 $ 0.0₅811
-2.47%
$ 16.21 million $ 685
Apr 23, 2023 $ 0.0₅834
-0.81%
$ 16.67 million $ 3,753
Apr 22, 2023 $ 0.0₅835
+7.11%
$ 16.7 million $ 10,119
Apr 21, 2023 $ 0.0₅781
-4.90%
$ 15.62 million $ 1,608
Apr 20, 2023 $ 0.0₅827
-6.68%
$ 16.53 million $ 10,233
Apr 19, 2023 $ 0.0₅873
-6.39%
$ 17.45 million $ 5,999
Apr 18, 2023 $ 0.0₅919
-0.26%
$ 18.38 million $ 3,749
Apr 17, 2023 $ 0.0₅921
-1.72%
$ 18.42 million $ 9,664
Apr 16, 2023 $ 0.0₅99
+7.53%
$ 19.79 million $ 3,121
Apr 15, 2023 $ 0.0₅921
-0.86%
$ 18.42 million $ 2,724
Apr 14, 2023 $ 0.0₅928
+3.12%
$ 18.56 million $ 8,484
Apr 13, 2023 $ 0.0₅905
+5.76%
$ 18.09 million $ 11,053
Apr 12, 2023 $ 0.0₅845
-1.03%
$ 16.91 million $ 5,204
Apr 11, 2023 $ 0.0₅855
-0.64%
$ 17.1 million $ 2,281
Apr 10, 2023 $ 0.0₅861
+1.63%
$ 17.21 million $ 1,932
Apr 9, 2023 $ 0.0₅844
+1.63%
$ 16.88 million $ 164
Apr 8, 2023 $ 0.0₅829
-1.22%
$ 16.58 million $ 441
Apr 7, 2023 $ 0.0₅838
-3.14%
$ 16.77 million $ 11,593
Apr 6, 2023 $ 0.0₅871
-1.78%
$ 17.42 million $ 1,302
Apr 5, 2023 $ 0.0₅885
+1.83%
$ 17.7 million $ 436
Apr 4, 2023 $ 0.0₅869
+2.26%
$ 17.37 million $ 1,539
Apr 3, 2023 $ 0.0₅847
+1.56%
$ 16.94 million $ 202
Apr 2, 2023 $ 0.0₅835
-2.33%
$ 16.7 million $ 2,663