Apollo Crypto Historical Data

APOLLO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₅854
-1.12%
$ 17.08 million $ 2,714
Mar 31, 2023 $ 0.0₅863
+1.77%
$ 17.26 million $ 3,553
Mar 30, 2023 $ 0.0₅842
+0.75%
$ 16.84 million $ 2,349
Mar 29, 2023 $ 0.0₅837
+6.08%
$ 16.75 million $ 23,810
Mar 28, 2023 $ 0.0₅791
+3.38%
$ 15.83 million $ 676
Mar 27, 2023 $ 0.0₅767
-3.25%
$ 15.33 million $ 896
Mar 26, 2023 $ 0.0₅792
+1.38%
$ 15.83 million $ 2,035
Mar 25, 2023 $ 0.0₅781
-0.35%
$ 15.62 million $ 2,139
Mar 24, 2023 $ 0.0₅782
-5.43%
$ 15.65 million $ 7,647
Mar 23, 2023 $ 0.0₅832
+5.04%
$ 16.64 million $ 13,782
Mar 22, 2023 $ 0.0₅791
-3.00%
$ 15.82 million $ 4,760
Mar 21, 2023 $ 0.0₅815
-5.64%
$ 16.3 million $ 25,290
Mar 20, 2023 $ 0.0₅864
-12.05%
$ 17.29 million $ 26,721
Mar 19, 2023 $ 0.0₅987
+3.27%
$ 19.74 million $ 9,591
Mar 18, 2023 $ 0.0₅965
+6.20%
$ 19.29 million $ 41,422
Mar 17, 2023 $ 0.0₅908
+2.72%
$ 18.16 million $ 16,895
Mar 16, 2023 $ 0.0₅885
-0.71%
$ 17.69 million $ 13,441
Mar 15, 2023 $ 0.0₅891
-7.80%
$ 17.82 million $ 13,529
Mar 14, 2023 $ 0.0₅965
-2.20%
$ 19.31 million $ 47,816
Mar 13, 2023 $ 0.0₅988
+3.44%
$ 19.75 million $ 9,057
Mar 12, 2023 $ 0.0₅953
+1.67%
$ 19.05 million $ 10,561
Mar 11, 2023 $ 0.0₅936
+1.43%
$ 18.72 million $ 5,568
Mar 10, 2023 $ 0.0₅924
-0.75%
$ 18.48 million $ 4,836
Mar 9, 2023 $ 0.0₅931
-7.24%
$ 18.62 million $ 2,526
Mar 8, 2023 $ 0.00001
-1.21%
$ 20.06 million $ 4,412
Mar 7, 2023 $ 0.0000102
+15.27%
$ 20.32 million $ 63,469
Mar 6, 2023 $ 0.0₅881
-3.34%
$ 17.63 million $ 9,735
Mar 5, 2023 $ 0.0₅912
-0.06%
$ 18.23 million $ 1,178
Mar 4, 2023 $ 0.0₅912
-0.82%
$ 18.24 million $ 1,080
Mar 3, 2023 $ 0.0₅919
-4.45%
$ 18.37 million $ 2,827
Mar 2, 2023 $ 0.0₅959
-1.06%
$ 19.17 million $ 3,781
Mar 1, 2023 $ 0.0₅97
-1.10%
$ 19.4 million $ 12,032
Feb 28, 2023 $ 0.0₅978
-1.94%
$ 19.55 million $ 2,922
Feb 27, 2023 $ 0.00001
-2.74%
$ 20 million $ 10,053
Feb 26, 2023 $ 0.0000103
+1.75%
$ 20.58 million $ 7,053
Feb 25, 2023 $ 0.0000101
+10.37%
$ 20.23 million $ 29,510
Feb 24, 2023 $ 0.0₅916
-2.70%
$ 18.32 million $ 4,743
Feb 23, 2023 $ 0.0₅941
+2.28%
$ 18.81 million $ 3,107
Feb 22, 2023 $ 0.0₅929
+0.54%
$ 18.57 million $ 7,659
Feb 21, 2023 $ 0.0₅926
-8.36%
$ 18.52 million $ 16,746
Feb 20, 2023 $ 0.0000101
+3.02%
$ 20.13 million $ 18,521
Feb 19, 2023 $ 0.0₅978
-2.68%
$ 19.57 million $ 5,635
Feb 18, 2023 $ 0.0000101
-1.56%
$ 20.13 million $ 16,974
Feb 17, 2023 $ 0.0000102
+5.30%
$ 20.46 million $ 13,305
Feb 16, 2023 $ 0.0₅973
+0.91%
$ 19.46 million $ 14,792
Feb 15, 2023 $ 0.0₅959
+12.99%
$ 19.19 million $ 17,364
Feb 14, 2023 $ 0.0₅849
+2.95%
$ 16.98 million $ 5,518
Feb 13, 2023 $ 0.0₅824
+5.62%
$ 16.48 million $ 15,526
Feb 12, 2023 $ 0.0₅783
-0.65%
$ 15.65 million $ 2,123
Feb 11, 2023 $ 0.0₅789
+2.56%
$ 15.78 million $ 2,024