Apollo Crypto Historical Data

APOLLO Page 2
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₇818
-0.58%
$ 163,540 $ 36,690
Feb 22, 2026 $ 0.0₇943
+7.20%
$ 188,580 $ 42,640
Feb 21, 2026 $ 0.0₇898
+4.15%
$ 179,640 $ 28,857
Feb 20, 2026 $ 0.0₇882
-5.19%
$ 176,440 $ 25,109
Feb 19, 2026 $ 0.0₇942
+12.15%
$ 188,340 $ 39,048
Feb 18, 2026 $ 0.0₇838
-2.87%
$ 167,600 $ 29,825
Feb 17, 2026 $ 0.0₇877
+9.00%
$ 175,320 $ 24,116
Feb 16, 2026 $ 0.0₇771
-2.39%
$ 154,160 $ 25,657
Feb 15, 2026 $ 0.0₇79
-8.15%
$ 163,800 $ 27,201
Feb 14, 2026 $ 0.0₇822
+2.79%
$ 164,440 $ 38,523
Feb 13, 2026 $ 0.0₇8
-7.69%
$ 159,980 $ 27,079
Feb 12, 2026 $ 0.0₇974
+24.22%
$ 194,780 $ 32,163
Feb 11, 2026 $ 0.0₇772
-12.34%
$ 154,380 $ 30,172
Feb 10, 2026 $ 0.0₇843
+0.42%
$ 168,700 $ 32,471
Feb 9, 2026 $ 0.0₇84
-7.19%
$ 168,000 $ 15,919
Feb 8, 2026 $ 0.0₇91
+4.99%
$ 182,100 $ 31,556
Feb 7, 2026 $ 0.0₇844
-9.46%
$ 168,880 $ 34,760
Feb 6, 2026 $ 0.0₇933
-4.55%
$ 186,520 $ 29,262
Feb 5, 2026 $ 0.0₇941
-1.63%
$ 188,140 $ 32,288
Feb 4, 2026 $ 0.0₇982
+1.80%
$ 196,440 $ 23,000
Feb 3, 2026 $ 0.0₇98
+0.76%
$ 195,960 $ 31,310
Feb 2, 2026 $ 0.0₇982
-2.30%
$ 196,500 $ 30,276
Feb 1, 2026 $ 0.0₆101
+5.61%
$ 201,120 $ 35,484
Jan 31, 2026 $ 0.0₇963
-2.87%
$ 192,560 $ 22,650
Jan 30, 2026 $ 0.0₇991
+0.00%
$ 198,240 $ 32,737
Jan 29, 2026 $ 0.0₇991
+0.00%
$ 198,240 $ 34,518
Jan 28, 2026 $ 0.0₇991
-1.16%
$ 198,240 $ 33,161
Jan 27, 2026 $ 0.0₆1
+1.17%
$ 200,560 $ 26,264
Jan 26, 2026 $ 0.0₇991
+0.00%
$ 198,240 $ 35,258
Jan 25, 2026 $ 0.0₇991
-3.16%
$ 198,240 $ 32,631
Jan 24, 2026 $ 0.0₆102
-9.17%
$ 205,000 $ 44,767
Jan 23, 2026 $ 0.0₆113
+0.79%
$ 226,560 $ 32,550
Jan 22, 2026 $ 0.0₆107
-2.47%
$ 213,640 $ 25,701
Jan 21, 2026 $ 0.0₆11
-3.49%
$ 219,040 $ 39,787
Jan 20, 2026 $ 0.0₆115
-13.16%
$ 230,000 $ 39,039
Jan 19, 2026 $ 0.0₆129
-9.83%
$ 258,880 $ 43,598
Jan 18, 2026 $ 0.0₆148
+23.83%
$ 295,060 $ 34,690
Jan 17, 2026 $ 0.0₆119
+6.53%
$ 238,280 $ 33,918
Jan 16, 2026 $ 0.0₆114
-22.65%
$ 228,200 $ 45,318
Jan 15, 2026 $ 0.0₆117
-18.27%
$ 233,060 $ 25,267
Jan 14, 2026 $ 0.0₆146
-1.07%
$ 291,100 $ 37,105
Jan 13, 2026 $ 0.0₆147
-0.34%
$ 294,240 $ 28,646
Jan 12, 2026 $ 0.0₆148
-2.40%
$ 295,240 $ 23,211
Jan 11, 2026 $ 0.0₆152
+19.40%
$ 304,100 $ 23,804
Jan 10, 2026 $ 0.0₆13
+1.11%
$ 259,540 $ 39,566
Jan 9, 2026 $ 0.0₆132
-0.05%
$ 263,040 $ 33,893
Jan 8, 2026 $ 0.0₆132
+0.92%
$ 263,160 $ 34,066
Jan 7, 2026 $ 0.0₆129
-2.34%
$ 257,960 $ 41,723
Jan 6, 2026 $ 0.0₆12
-38.69%
$ 240,060 $ 35,124
Jan 5, 2026 $ 0.0₆196
+21.32%
$ 391,540 $ 23,228