Apollo Crypto Historical Data

APOLLO Page 2
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0₇81
+0.00%
$ 162,100 $ 30,568
11:02 PM $ 0.0₇81
+0.00%
$ 162,100 $ 30,555
10:57 PM $ 0.0₇836
+0.00%
$ 167,260 $ 30,542
10:52 PM $ 0.0₇83
+0.00%
$ 166,100 $ 30,529
10:47 PM $ 0.0₇82
+0.00%
$ 164,080 $ 30,517
10:42 PM $ 0.0₇818
+0.00%
$ 163,640 $ 30,504
10:37 PM $ 0.0₇805
+0.00%
$ 161,100 $ 30,492
10:32 PM $ 0.0₇8
+0.00%
$ 159,960 $ 30,479
10:27 PM $ 0.0₇787
+0.00%
$ 157,400 $ 30,465
10:22 PM $ 0.0₇785
+0.00%
$ 156,940 $ 30,454
10:17 PM $ 0.0₇778
+0.00%
$ 155,580 $ 30,440
10:12 PM $ 0.0₇775
+0.00%
$ 155,060 $ 30,426
10:07 PM $ 0.0₇775
+0.00%
$ 155,060 $ 30,415
10:02 PM $ 0.0₇782
+0.00%
$ 156,380 $ 30,400
9:57 PM $ 0.0₇778
+0.00%
$ 155,640 $ 30,389
9:52 PM $ 0.0₇785
+0.00%
$ 157,080 $ 30,375
9:47 PM $ 0.0₇785
+0.00%
$ 157,080 $ 30,360
9:42 PM $ 0.0₇802
+0.00%
$ 160,320 $ 30,350
9:37 PM $ 0.0₇806
+0.00%
$ 161,260 $ 30,337
9:32 PM $ 0.0₇816
+0.00%
$ 163,140 $ 30,324
9:27 PM $ 0.0₇811
+0.00%
$ 162,260 $ 30,309
9:22 PM $ 0.0₇809
+0.00%
$ 161,900 $ 30,299
9:17 PM $ 0.0₇819
+0.00%
$ 163,900 $ 30,286
9:12 PM $ 0.0₇836
+0.00%
$ 167,220 $ 30,272
9:07 PM $ 0.0₇804
+0.00%
$ 160,860 $ 30,258
9:02 PM $ 0.0₇79
+0.00%
$ 158,060 $ 30,243
8:57 PM $ 0.0₇786
+0.00%
$ 157,140 $ 30,230
8:52 PM $ 0.0₇762
+0.00%
$ 152,360 $ 30,216
8:47 PM $ 0.0₇758
+0.00%
$ 151,680 $ 30,203
8:42 PM $ 0.0₇759
+0.00%
$ 151,820 $ 30,188
8:37 PM $ 0.0₇752
+0.00%
$ 150,480 $ 30,174
8:32 PM $ 0.0₇75
+0.00%
$ 149,920 $ 30,163
8:27 PM $ 0.0₇758
+0.00%
$ 151,520 $ 30,146
8:22 PM $ 0.0₇781
+0.00%
$ 156,160 $ 30,134
8:17 PM $ 0.0₇794
+0.00%
$ 158,820 $ 30,115
8:12 PM $ 0.0₇803
+0.00%
$ 160,580 $ 30,101
8:07 PM $ 0.0₇803
+0.00%
$ 160,580 $ 30,088
8:02 PM $ 0.0₇81
+0.00%
$ 161,940 $ 30,065
7:57 PM $ 0.0₇799
+0.00%
$ 159,740 $ 30,048
7:52 PM $ 0.0₇791
+0.00%
$ 158,280 $ 30,039
7:47 PM $ 0.0₇791
+0.00%
$ 158,280 $ 30,024
7:42 PM $ 0.0₇785
+0.00%
$ 156,940 $ 29,998
7:37 PM $ 0.0₇764
+0.00%
$ 152,800 $ 29,982
7:32 PM $ 0.0₇759
+0.00%
$ 151,780 $ 29,966
7:27 PM $ 0.0₇757
+0.00%
$ 151,460 $ 29,951
7:22 PM $ 0.0₇752
+0.00%
$ 150,360 $ 29,936
7:17 PM $ 0.0₇772
+0.00%
$ 154,320 $ 29,933
7:12 PM $ 0.0₇772
+0.00%
$ 154,320 $ 29,917
7:07 PM $ 0.0₇767
+0.00%
$ 153,380 $ 29,901
7:02 PM $ 0.0₇754
+0.00%
$ 150,840 $ 29,885