Apollo Crypto Historical Data

APOLLO Page 2
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0₇824
+0.00%
$ 166,540 $ 28,698
3:20 AM $ 0.0₇829
+0.00%
$ 166,540 $ 28,631
3:15 AM $ 0.0₇827
+0.00%
$ 166,540 $ 28,556
3:10 AM $ 0.0₇839
+0.00%
$ 166,540 $ 28,488
1:55 AM $ 0.0₇799
+0.00%
$ 166,540 $ 27,563
1:50 AM $ 0.0₇835
+0.00%
$ 166,540 $ 27,509
1:45 AM $ 0.0₇844
+0.00%
$ 166,540 $ 27,457
1:40 AM $ 0.0₇836
+0.00%
$ 166,540 $ 27,408
1:35 AM $ 0.0₇803
+0.00%
$ 166,540 $ 27,352
1:30 AM $ 0.0₇817
+0.00%
$ 166,540 $ 27,298
1:25 AM $ 0.0₇81
+0.00%
$ 166,540 $ 27,242
1:20 AM $ 0.0₇818
+0.00%
$ 166,540 $ 27,193
1:15 AM $ 0.0₇83
+0.00%
$ 166,540 $ 27,139
1:10 AM $ 0.0₇83
+0.00%
$ 166,540 $ 27,086
1:05 AM $ 0.0₇809
+0.00%
$ 166,540 $ 27,028
1:00 AM $ 0.0₇842
+0.00%
$ 166,540 $ 26,986
12:55 AM $ 0.0₇842
+0.00%
$ 166,540 $ 26,931
12:50 AM $ 0.0₇844
+0.00%
$ 166,540 $ 26,886
12:45 AM $ 0.0₇844
+0.00%
$ 166,540 $ 26,840
12:40 AM $ 0.0₇837
+0.00%
$ 166,540 $ 26,801
12:35 AM $ 0.0₇859
+0.00%
$ 166,540 $ 26,757
12:30 AM $ 0.0₇844
+0.00%
$ 166,540 $ 26,703
12:25 AM $ 0.0₇838
+0.00%
$ 166,540 $ 26,665
12:19 AM $ 0.0₇833
+0.00%
$ 166,540 $ 26,619
12:14 AM $ 0.0₇81
+0.00%
$ 161,940 $ 26,574
12:09 AM $ 0.0₇829
+0.00%
$ 165,840 $ 26,528
12:04 AM $ 0.0₇838
+0.00%
$ 167,680 $ 26,483
11:59 PM $ 0.0₇834
+0.00%
$ 166,880 $ 26,436
11:54 PM $ 0.0₇824
+0.00%
$ 164,880 $ 26,396
11:49 PM $ 0.0₇844
+0.00%
$ 168,760 $ 26,354
11:44 PM $ 0.0₇838
+0.00%
$ 167,580 $ 26,312
11:39 PM $ 0.0₇819
+0.00%
$ 163,840 $ 26,271
11:34 PM $ 0.0₇828
+0.00%
$ 165,700 $ 26,230
11:29 PM $ 0.0₇8
+0.00%
$ 159,920 $ 26,187
11:24 PM $ 0.0₇827
+0.00%
$ 165,420 $ 26,146
11:19 PM $ 0.0₇828
+0.00%
$ 165,700 $ 26,104
11:14 PM $ 0.0₇812
+0.00%
$ 162,440 $ 26,062
11:09 PM $ 0.0₇812
+0.00%
$ 162,440 $ 26,020
11:04 PM $ 0.0₇805
+0.00%
$ 161,020 $ 25,978
10:59 PM $ 0.0₇814
+0.00%
$ 162,900 $ 25,938
10:54 PM $ 0.0₇814
+0.00%
$ 162,900 $ 25,897
10:49 PM $ 0.0₇817
+0.00%
$ 163,320 $ 25,857
10:44 PM $ 0.0₇817
+0.00%
$ 163,320 $ 25,817
10:39 PM $ 0.0₇833
+0.00%
$ 166,620 $ 25,776
10:34 PM $ 0.0₇818
+0.00%
$ 163,580 $ 25,737
10:29 PM $ 0.0₇819
+0.00%
$ 163,740 $ 25,696
10:24 PM $ 0.0₇83
+0.00%
$ 166,000 $ 25,657
10:19 PM $ 0.0₇843
+0.00%
$ 168,660 $ 25,617
10:14 PM $ 0.0₇846
+0.00%
$ 169,140 $ 25,577
10:09 PM $ 0.0₇86
+0.00%
$ 171,920 $ 25,535