Apollo Crypto Historical Data

APOLLO Page 2
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0₇538
+0.00%
$ 107,680 $ 25,922
5:33 AM $ 0.0₇542
+0.00%
$ 108,440 $ 25,913
5:28 AM $ 0.0₇537
+0.00%
$ 107,400 $ 25,901
5:23 AM $ 0.0₇539
+0.00%
$ 107,860 $ 25,887
5:18 AM $ 0.0₇541
+0.00%
$ 108,160 $ 25,873
5:08 AM $ 0.0₇497
+0.00%
$ 99,440 $ 25,841
5:03 AM $ 0.0₇488
+0.00%
$ 97,700 $ 25,834
4:58 AM $ 0.0₇484
+0.00%
$ 96,860 $ 25,821
4:53 AM $ 0.0₇481
+0.00%
$ 96,260 $ 25,802
4:48 AM $ 0.0₇49
+0.00%
$ 98,020 $ 25,798
4:43 AM $ 0.0₇489
+0.00%
$ 97,840 $ 25,786
4:38 AM $ 0.0₇484
+0.00%
$ 96,740 $ 25,775
4:33 AM $ 0.0₇482
+0.00%
$ 96,360 $ 25,768
4:28 AM $ 0.0₇474
+0.00%
$ 94,740 $ 25,751
4:23 AM $ 0.0₇477
+0.00%
$ 95,380 $ 25,738
4:18 AM $ 0.0₇481
+0.00%
$ 96,220 $ 25,733
4:13 AM $ 0.0₇476
+0.00%
$ 95,140 $ 25,719
4:08 AM $ 0.0₇479
+0.00%
$ 95,780 $ 25,707
4:03 AM $ 0.0₇474
+0.00%
$ 94,840 $ 25,691
3:58 AM $ 0.0₇461
+0.00%
$ 92,120 $ 25,677
3:53 AM $ 0.0₇453
+0.00%
$ 90,680 $ 25,676
3:48 AM $ 0.0₇457
+0.00%
$ 91,440 $ 25,656
3:43 AM $ 0.0₇458
+0.00%
$ 91,660 $ 25,658
3:38 AM $ 0.0₇457
+0.00%
$ 91,460 $ 25,647
3:33 AM $ 0.0₇456
+0.00%
$ 91,140 $ 25,636
3:28 AM $ 0.0₇465
+0.00%
$ 92,920 $ 25,624
3:23 AM $ 0.0₇47
+0.00%
$ 94,000 $ 25,615
3:17 AM $ 0.0₇476
+0.00%
$ 95,220 $ 25,607
3:12 AM $ 0.0₇479
+0.00%
$ 95,880 $ 25,598
3:07 AM $ 0.0₇49
+0.00%
$ 98,000 $ 25,589
3:02 AM $ 0.0₇486
+0.00%
$ 97,180 $ 25,581
2:57 AM $ 0.0₇502
+0.00%
$ 100,320 $ 25,572
2:52 AM $ 0.0₇505
+0.00%
$ 100,940 $ 25,562
2:47 AM $ 0.0₇513
+0.00%
$ 102,680 $ 25,556
2:42 AM $ 0.0₇512
+0.00%
$ 102,420 $ 25,548
2:37 AM $ 0.0₇509
+0.00%
$ 101,860 $ 25,539
2:32 AM $ 0.0₇502
+0.00%
$ 100,380 $ 25,532
2:27 AM $ 0.0₇5
+0.00%
$ 100,000 $ 25,524
2:22 AM $ 0.0₇493
+0.00%
$ 98,660 $ 25,515
2:17 AM $ 0.0₇498
+0.00%
$ 99,680 $ 25,507
2:12 AM $ 0.0₇513
+0.00%
$ 102,580 $ 25,497
2:07 AM $ 0.0₇498
+0.00%
$ 99,560 $ 25,490
2:02 AM $ 0.0₇496
+0.00%
$ 99,140 $ 25,481
1:57 AM $ 0.0₇496
+0.00%
$ 99,300 $ 25,473
1:52 AM $ 0.0₇495
+0.00%
$ 98,900 $ 25,467
1:47 AM $ 0.0₇493
+0.00%
$ 98,520 $ 25,458
1:42 AM $ 0.0₇495
+0.00%
$ 98,980 $ 25,448
1:37 AM $ 0.0₇502
+0.00%
$ 100,440 $ 25,438
1:32 AM $ 0.0₇509
+0.00%
$ 101,800 $ 25,433
1:27 AM $ 0.0₇514
+0.00%
$ 102,780 $ 25,425