Silver Coin Historical Data

SCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00774
+0.66%
$ 81,317 $ 32,111
Oct 1, 2020 $ 0.00769
+0.04%
$ 80,754 $ 30,832
Sep 30, 2020 $ 0.00769
-0.16%
$ 80,716 $ 32,298
Sep 29, 2020 $ 0.0077
-0.33%
$ 80,844 $ 31,992
Sep 28, 2020 $ 0.00773
+1.73%
$ 81,147 $ 34,411
Sep 27, 2020 $ 0.00759
+77.19%
$ 79,747 $ 60,046
Sep 26, 2020 $ 0.00429
+13.96%
$ 45,031 $ 29,606
Sep 25, 2020 $ 0.00376
-14.35%
$ 39,514 $ 24,918
Sep 24, 2020 $ 0.00439
+2.28%
$ 46,133 $ 14,633
Sep 23, 2020 $ 0.0043
+1.29%
$ 45,110 $ 30,206
Sep 22, 2020 $ 0.00424
-3.00%
$ 44,531 $ 30,738
Sep 21, 2020 $ 0.00437
+50.66%
$ 45,907 $ 42,244
Sep 20, 2020 $ 0.0029
-3.83%
$ 30,472 $ 28,148
Sep 19, 2020 $ 0.00302
-49.49%
$ 31,687 $ 28,875
Sep 18, 2020 $ 0.00597
-1.63%
$ 62,683 $ 34,442
Sep 17, 2020 $ 0.00607
-16.04%
$ 63,708 $ 28,971
Sep 16, 2020 $ 0.00723
+0.55%
$ 75,913 $ 32,622
Sep 15, 2020 $ 0.00719
-4.32%
$ 75,502 $ 32,301
Sep 14, 2020 $ 0.00751
-6.19%
$ 78,887 $ 18,434
Sep 13, 2020 $ 0.00801
-5.53%
$ 84,073 $ 23,743
Sep 12, 2020 $ 0.00848
+16.39%
$ 88,998 $ 36,969
Sep 11, 2020 $ 0.00728
-10.28%
$ 76,447 $ 35,180
Sep 10, 2020 $ 0.00811
+1.70%
$ 85,152 $ 35,141
Sep 9, 2020 $ 0.00797
-7.82%
$ 83,736 $ 36,498
Sep 8, 2020 $ 0.00865
-4.82%
$ 90,829 $ 29,950
Sep 7, 2020 $ 0.00908
-0.69%
$ 95,353 $ 28,658
Sep 6, 2020 $ 0.00915
+105.76%
$ 96,037 $ 57,373
Sep 5, 2020 $ 0.00444
-0.87%
$ 46,620 $ 31,095
Sep 4, 2020 $ 0.00448
+0.45%
$ 47,049 $ 34,341
Sep 3, 2020 $ 0.00446
-22.80%
$ 46,876 $ 33,479
Sep 2, 2020 $ 0.00579
-0.07%
$ 60,743 $ 31,289
Sep 1, 2020 $ 0.00579
+8.52%
$ 60,813 $ 31,165
Aug 31, 2020 $ 0.00534
+33.60%
$ 56,056 $ 36,693
Aug 30, 2020 $ 0.00399
-27.98%
$ 41,942 $ 26,863
Aug 29, 2020 $ 0.00555
+43.56%
$ 58,261 $ 34,709
Aug 28, 2020 $ 0.00386
-11.11%
$ 40,578 $ 24,476
Aug 27, 2020 $ 0.00435
-16.89%
$ 45,653 $ 45,297
Aug 26, 2020 $ 0.00523
-13.38%
$ 54,932 $ 30,839
Aug 25, 2020 $ 0.00604
-13.25%
$ 63,446 $ 28,844
Aug 24, 2020 $ 0.00697
+0.14%
$ 73,143 $ 27,505
Aug 23, 2020 $ 0.00696
-0.33%
$ 73,050 $ 31,162
Aug 22, 2020 $ 0.00698
+0.84%
$ 73,273 $ 30,998
Aug 21, 2020 $ 0.00692
-7.68%
$ 72,697 $ 29,157
Aug 20, 2020 $ 0.0075
+5.25%
$ 78,752 $ 30,622
Aug 19, 2020 $ 0.00713
-14.25%
$ 74,814 $ 31,873
Aug 18, 2020 $ 0.00831
+25.87%
$ 87,258 $ 43,036
Aug 17, 2020 $ 0.0066
-17.64%
$ 69,287 $ 25,074
Aug 16, 2020 $ 0.00801
+0.54%
$ 84,074 $ 37,864
Aug 15, 2020 $ 0.00797
-0.92%
$ 83,635 $ 38,652
Aug 14, 2020 $ 0.00804
+19.06%
$ 84,390 $ 41,446