Silver Coin Historical Data

SCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00674
+8.65%
$ 70,822 $ 38,389
Aug 12, 2020 $ 0.00621
-90.30%
$ 65,182 $ 12,337
Aug 11, 2020 $ 0.064
-39.56%
$ 672,092 $ 23
Aug 10, 2020 $ 0.106
+1,172.61%
$ 1.11 million $ 15
Aug 9, 2020 $ 0.00838
-1.69%
$ 88,012 $ 12,894
Aug 8, 2020 $ 0.00852
+0.67%
$ 89,410 $ 22,405
Aug 7, 2020 $ 0.00846
+2.98%
$ 88,866 $ 27,774
Aug 6, 2020 $ 0.00822
-2.96%
$ 86,272 $ 25,639
Aug 5, 2020 $ 0.00847
+2.69%
$ 88,892 $ 18,419
Aug 4, 2020 $ 0.00824
-1.57%
$ 86,534 $ 29,173
Aug 3, 2020 $ 0.00838
+2.47%
$ 87,960 $ 30,045
Aug 2, 2020 $ 0.00817
-4.02%
$ 85,806 $ 24,877
Aug 1, 2020 $ 0.0085
+4.25%
$ 89,267 $ 32,170
Jul 31, 2020 $ 0.00815
+20.88%
$ 85,619 $ 34,498
Jul 30, 2020 $ 0.00675
-20.40%
$ 70,846 $ 22,616
Jul 29, 2020 $ 0.00848
+0.86%
$ 89,001 $ 29,054
Jul 28, 2020 $ 0.0084
+33.27%
$ 88,231 $ 28,499
Jul 27, 2020 $ 0.0063
-26.52%
$ 66,195 $ 17,353
Jul 26, 2020 $ 0.00858
+18.10%
$ 90,085 $ 30,346
Jul 25, 2020 $ 0.00726
-9.55%
$ 76,269 $ 27,964
Jul 24, 2020 $ 0.00802
+1.19%
$ 84,206 $ 30,839
Jul 23, 2020 $ 0.00792
+4.14%
$ 83,186 $ 26,955
Jul 22, 2020 $ 0.00762
+37.93%
$ 80,057 $ 28,100
Jul 21, 2020 $ 0.00553
-35.44%
$ 58,044 $ 21,282
Jul 20, 2020 $ 0.00856
-0.06%
$ 89,916 $ 24,320
Jul 19, 2020 $ 0.00857
+2.84%
$ 89,987 $ 26,976
Jul 18, 2020 $ 0.00833
-3.09%
$ 87,506 $ 26,895
Jul 17, 2020 $ 0.0086
-17.62%
$ 90,300 $ 28,729
Jul 16, 2020 $ 0.0104
+101.78%
$ 109,635 $ 29,736
Jul 15, 2020 $ 0.00518
-0.30%
$ 54,339 $ 25,908
Jul 14, 2020 $ 0.00519
-8.31%
$ 54,507 $ 26,586
Jul 13, 2020 $ 0.00566
+54.13%
$ 59,460 $ 23,592
Jul 12, 2020 $ 0.00367
+0.89%
$ 38,571 $ 26,591
Jul 11, 2020 $ 0.00364
+0.27%
$ 38,225 $ 27,742
Jul 10, 2020 $ 0.00363
+0.01%
$ 38,117 $ 27,027
Jul 9, 2020 $ 0.00363
-0.34%
$ 38,096 $ 26,853
Jul 8, 2020 $ 0.00364
+27.28%
$ 38,225 $ 34,357
Jul 7, 2020 $ 0.00286
-0.99%
$ 30,015 $ 30,041
Jul 6, 2020 $ 0.00289
+53.65%
$ 30,313 $ 29,448
Jul 5, 2020 $ 0.00188
-0.49%
$ 19,727 $ 19,089
Jul 4, 2020 $ 0.00189
-5.55%
$ 19,819 $ 28,039
Jul 3, 2020 $ 0.002
-38.47%
$ 20,982 $ 21,789
Jul 2, 2020 $ 0.00325
+23.44%
$ 34,104 $ 31,060
Jul 1, 2020 $ 0.00263
+2.36%
$ 27,623 $ 29,719
Jun 30, 2020 $ 0.00257
-36.41%
$ 27,010 $ 26,882
Jun 29, 2020 $ 0.00405
+45.47%
$ 42,480 $ 35,607
Jun 28, 2020 $ 0.00278
-34.60%
$ 29,168 $ 22,483
Jun 27, 2020 $ 0.00425
+32.79%
$ 44,599 $ 33,307
Jun 26, 2020 $ 0.0032
-30.78%
$ 33,583 $ 25,771
Jun 25, 2020 $ 0.00462
+35.65%
$ 48,511 $ 36,620