Silver Coin Historical Data

SCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00341
-17.54%
$ 35,805 $ 23,903
Jun 23, 2020 $ 0.00413
-57.15%
$ 43,417 $ 21,413
Jun 22, 2020 $ 0.00965
-2.47%
$ 101,319 $ 67,965
Jun 21, 2020 $ 0.00989
+72.63%
$ 103,887 $ 51,365
Jun 20, 2020 $ 0.00573
-67.32%
$ 60,173 $ 15,850
Jun 19, 2020 $ 0.0176
+1.11%
$ 184,514 $ 30,535
Jun 18, 2020 $ 0.0174
-0.48%
$ 182,474 $ 29,026
Jun 17, 2020 $ 0.0175
-1.03%
$ 183,334 $ 15,084
Jun 16, 2020 $ 0.0176
+9.34%
$ 185,239 $ 33,515
Jun 15, 2020 $ 0.0161
-2.61%
$ 169,421 $ 19,351
Jun 14, 2020 $ 0.0166
-17.91%
$ 173,976 $ 24,723
Jun 13, 2020 $ 0.0202
+1.35%
$ 211,920 $ 27,765
Jun 12, 2020 $ 0.0199
+3.12%
$ 208,985 $ 28,885
Jun 11, 2020 $ 0.0193
-13.23%
$ 202,648 $ 29,120
Jun 10, 2020 $ 0.0222
-6.19%
$ 233,557 $ 26,353
Jun 9, 2020 $ 0.0237
-7.45%
$ 248,977 $ 27,704
Jun 8, 2020 $ 0.0256
+0.50%
$ 269,036 $ 30,074
Jun 7, 2020 $ 0.0255
-27.67%
$ 267,660 $ 28,854
Jun 6, 2020 $ 0.0352
+153.65%
$ 370,056 $ 69,823
Jun 5, 2020 $ 0.0139
-1.02%
$ 145,893 $ 32,150
Jun 4, 2020 $ 0.014
-0.75%
$ 147,407 $ 33,248
Jun 3, 2020 $ 0.0141
-1.30%
$ 148,547 $ 29,688
Jun 2, 2020 $ 0.0143
+3.31%
$ 150,501 $ 18,463
Jun 1, 2020 $ 0.0139
+2.78%
$ 145,696 $ 24,579
May 31, 2020 $ 0.0135
-0.04%
$ 141,769 $ 32,738
May 30, 2020 $ 0.0135
-6.15%
$ 141,823 $ 28,757
May 29, 2020 $ 0.0144
-5.99%
$ 151,262 $ 31,468
May 28, 2020 $ 0.0153
+5.80%
$ 160,855 $ 34,855
May 27, 2020 $ 0.0145
+3.43%
$ 152,053 $ 33,701
May 26, 2020 $ 0.014
-1.27%
$ 146,965 $ 30,291
May 25, 2020 $ 0.0142
+0.20%
$ 148,892 $ 30,374
May 24, 2020 $ 0.0142
+7.29%
$ 148,586 $ 30,788
May 23, 2020 $ 0.0132
-0.26%
$ 138,489 $ 28,259
May 22, 2020 $ 0.0132
-93.36%
$ 138,857 $ 27,483
May 21, 2020 $ 0.199
-5.26%
$ 2.09 million $ 3
May 20, 2020 $ 0.21
-1.91%
$ 2.21 million $ 3
May 19, 2020 $ 0.214
-0.13%
$ 2.25 million $ 3
May 18, 2020 $ 0.214
+3.51%
$ 2.25 million $ 3
May 17, 2020 $ 0.207
+3.33%
$ 2.17 million $ 3
May 16, 2020 $ 0.201
+51.07%
$ 2.11 million $ 3
May 15, 2020 $ 0.133
-4.87%
$ 1.39 million $ 1
May 14, 2020 $ 0.14
+1.63%
$ -- $ 1
May 13, 2020 $ 0.137
+4.96%
$ -- $ 1
May 12, 2020 $ 0.131
+1.76%
$ -- $ 1
May 11, 2020 $ 0.128
-1.20%
$ -- $ 1
May 10, 2020 $ 0.13
-10.56%
$ -- $ 1
May 9, 2020 $ 0.145
-0.60%
$ -- $ 1
May 8, 2020 $ 0.146
-0.14%
$ -- $ 1
May 7, 2020 $ 0.147
+6.11%
$ -- $ 1
May 6, 2020 $ 0.139
-1.71%
$ -- $ 1