BTCP Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $21.48
+0.10%
$451.04 million $27
Jun 7, 9 AM $21.53
+0.00%
$452.06 million $20
Jun 7, 8 AM $21.5
-0.04%
$451.55 million $18
Jun 7, 6 AM $21.46
+0.07%
$450.56 million $14
Jun 7, 5 AM $21.57
+0.39%
$452.91 million $17
Jun 7, 3 AM $21.53
+0.00%
$452.1 million $29
Jun 6, 8 AM $21.34
+0.00%
$448.19 million $94
Jun 6, 6 AM $21.28
+0.00%
$446.88 million $100
Jun 6, 5 AM $21.17
-0.49%
$444.53 million $104
Jun 6, 4 AM $21.29
-0.34%
$447.05 million $102
Jun 6, 12 AM $21.39
+0.00%
$449.28 million $104
Jun 5, 9 PM $21.37
+0.00%
$448.75 million $101
Jun 5, 8 PM $21.34
+0.64%
$448.18 million $98
Jun 5, 7 PM $21.25
-0.28%
$446.2 million $86
Jun 5, 6 PM $21.3
-0.25%
$447.35 million $78
Jun 5, 5 PM $21.37
+0.00%
$448.78 million $73
Jun 5, 4 PM $21.34
-0.42%
$448.2 million $69
Jun 5, 3 PM $21.48
+0.00%
$450.99 million $57
Jun 5, 2 PM $21.52
+0.00%
$451.87 million $54
Jun 5, 1 PM $21.56
-0.25%
$452.67 million $50
Jun 5, 9 AM $21.6
+0.00%
$453.67 million $46
Jun 5, 7 AM $21.53
+0.00%
$452.14 million $51
Jun 5, 6 AM $21.6
-0.30%
$453.54 million $44
Jun 5, 5 AM $21.68
+0.08%
$455.37 million $35
Jun 5, 4 AM $21.63
-0.07%
$454.28 million $35
Jun 5, 3 AM $21.72
-0.17%
$456.12 million $30
Jun 4, 9 AM $21.76
+0.04%
$456.87 million $91
Jun 4, 5 AM $21.89
+0.00%
$459.69 million $86
Jun 4, 3 AM $21.89
+0.73%
$459.64 million $87
Jun 4, 2 AM $21.68
-0.55%
$455.37 million $79
Jun 4, 1 AM $21.81
-0.83%
$458 million $61
Jun 4, 12 AM $22.07
+0.25%
$463.49 million $48
Jun 3, 11 PM $22.05
-0.28%
$463.04 million $43
Jun 3, 10 PM $22.13
+0.03%
$464.76 million $44
Jun 3, 9 PM $22.09
+0.00%
$463.96 million $44
Jun 3, 8 PM $22.09
+0.00%
$463.96 million $41
Jun 3, 4 PM $22.22
-0.06%
$466.6 million $40
Jun 3, 1 PM $22.23
+0.00%
$466.93 million $46
Jun 3, 5 AM $22.49
+0.00%
$472.2 million $66
Jun 3, 3 AM $22.25
-0.61%
$467.22 million $62
Jun 2, 10 PM $22.47
-0.11%
$471.93 million $59
Jun 2, 7 PM $22.56
+0.15%
$473.71 million $54
Jun 2, 3 PM $22.5
-0.45%
$472.55 million $56
Jun 2, 2 PM $22.59
-0.09%
$474.43 million $52
Jun 2, 1 PM $22.62
-0.26%
$475.08 million $50
Jun 2, 12 PM $22.71
+0.96%
$476.85 million $58
Jun 2, 9 AM $22.91
+0.94%
$481.15 million $73
Jun 2, 6 AM $22.81
+0.09%
$479.1 million $82
Jun 2, 5 AM $22.81
+0.00%
$479.02 million $81
Jun 2, 3 AM $22.86
-0.06%
$480.04 million $81