BTCP Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 20.87
+0.00%
$ 438.2 million $ 10
Apr 1, 6 AM $ 20.79
+0.17%
$ 436.58 million $ 18
Mar 31, 5 PM $ 20.69
+0.00%
$ 434.47 million $ 21
Mar 31, 2 PM $ 20.69
+0.00%
$ 434.57 million $ 15
Mar 31, 1 PM $ 20.66
+0.00%
$ 433.77 million $ 14
Mar 31, 9 AM $ 20.68
+0.01%
$ 434.21 million $ 9
Mar 31, 8 AM $ 20.67
+0.00%
$ 434.07 million $ 8
Mar 31, 2 AM $ 20.72
+0.00%
$ 435.21 million $ 21
Mar 31, 1 AM $ 20.6
+0.00%
$ 432.56 million $ 10
Mar 30, 7 PM $ 20.68
+0.00%
$ 434.37 million $ 23
Mar 30, 6 PM $ 20.69
+0.00%
$ 434.55 million $ 22
Mar 30, 8 AM $ 20.76
+0.00%
$ 435.88 million $ 30
Mar 30, 5 AM $ 20.74
+0.00%
$ 435.58 million $ 27
Mar 30, 4 AM $ 20.65
+0.00%
$ 433.56 million $ 25
Mar 29, 10 PM $ 20.64
+0.29%
$ 433.39 million $ 5
Mar 27, 2 PM $ 20.57
-0.51%
$ 431.95 million $ 48
Mar 27, 10 AM $ 20.82
-0.54%
$ 437.2 million $ 40
Mar 27, 9 AM $ 20.95
+0.00%
$ 439.86 million $ 33
Mar 27, 8 AM $ 20.92
+0.00%
$ 439.4 million $ 34
Mar 26, 3 PM $ 21.1
+0.00%
$ 443 million $ 32
Mar 26, 10 AM $ 21.22
+0.00%
$ 445.68 million $ 27
Mar 26, 5 AM $ 21.27
+0.00%
$ 446.7 million $ 10
Mar 25, 11 AM $ 21.35
+0.12%
$ 448.35 million $ 29
Mar 25, 10 AM $ 21.14
+0.00%
$ 444.03 million $ 25
Mar 25, 9 AM $ 21.17
-0.01%
$ 444.49 million $ 16
Mar 25, 3 AM $ 21.17
+0.00%
$ 444.54 million $ 19
Mar 25, 12 AM $ 21.13
+0.00%
$ 443.74 million $ 14
Mar 24, 5 PM $ 21.12
+0.00%
$ 443.59 million $ 10
Mar 24, 5 AM $ 21.21
+0.00%
$ 445.35 million $ 35
Mar 23, 4 PM $ 21.23
+0.00%
$ 445.78 million $ 57
Mar 23, 11 AM $ 21.06
+0.10%
$ 442.25 million $ 45
Mar 22, 9 PM $ 20.92
-0.67%
$ 439.34 million $ 20
Mar 22, 11 AM $ 21.04
+0.00%
$ 441.91 million $ 12
Mar 22, 3 AM $ 21.03
+0.00%
$ 441.64 million $ 15
Mar 22, 12 AM $ 21.21
+0.32%
$ 445.44 million $ 8
Mar 20, 8 AM $ 21.1
+0.00%
$ 443.17 million $ 7
Mar 19, 7 AM $ 21.2
-0.69%
$ 445.25 million $ 60
Mar 18, 8 PM $ 21.09
+0.00%
$ 442.97 million $ 41
Mar 18, 3 PM $ 21.38
+0.00%
$ -- $ 36
Mar 18, 2 PM $ 21.38
+0.32%
$ 448.94 million $ 32
Mar 18, 12 PM $ 21.66
-0.08%
$ 454.96 million $ 14
Mar 18, 11 AM $ 21.74
-0.49%
$ 456.62 million $ 12
Mar 17, 11 AM $ 21.83
+0.00%
$ 458.45 million $ 73
Mar 17, 10 AM $ 21.83
+0.00%
$ 458.45 million $ 73
Mar 17, 5 AM $ 21.78
+0.20%
$ 457.44 million $ 57
Mar 17, 4 AM $ 21.71
+0.00%
$ 455.85 million $ 39
Mar 17, 3 AM $ 21.82
+0.00%
$ 458.22 million $ 38
Mar 17, 1 AM $ 21.81
+0.24%
$ 458.01 million $ 63
Mar 17, 12 AM $ 21.7
+0.38%
$ 455.61 million $ 56
Mar 16, 10 PM $ 21.5
+0.00%
$ 451.52 million $ 42