BTCP Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 21.53
+0.00%
$ 452.14 million $ 51
Jun 5, 6 AM $ 21.6
-0.30%
$ 453.54 million $ 44
Jun 5, 5 AM $ 21.68
+0.08%
$ 455.37 million $ 35
Jun 5, 4 AM $ 21.63
-0.07%
$ 454.28 million $ 35
Jun 5, 3 AM $ 21.72
-0.17%
$ 456.12 million $ 30
Jun 4, 9 AM $ 21.76
+0.04%
$ 456.87 million $ 91
Jun 4, 5 AM $ 21.89
+0.00%
$ 459.69 million $ 86
Jun 4, 3 AM $ 21.89
+0.73%
$ 459.64 million $ 87
Jun 4, 2 AM $ 21.68
-0.55%
$ 455.37 million $ 79
Jun 4, 1 AM $ 21.81
-0.83%
$ 458 million $ 61
Jun 4, 12 AM $ 22.07
+0.25%
$ 463.49 million $ 48
Jun 3, 11 PM $ 22.05
-0.28%
$ 463.04 million $ 43
Jun 3, 10 PM $ 22.13
+0.03%
$ 464.76 million $ 44
Jun 3, 9 PM $ 22.09
+0.00%
$ 463.96 million $ 44
Jun 3, 8 PM $ 22.09
+0.00%
$ 463.96 million $ 41
Jun 3, 4 PM $ 22.22
-0.06%
$ 466.6 million $ 40
Jun 3, 1 PM $ 22.23
+0.00%
$ 466.93 million $ 46
Jun 3, 5 AM $ 22.49
+0.00%
$ 472.2 million $ 66
Jun 3, 3 AM $ 22.25
-0.61%
$ 467.22 million $ 62
Jun 2, 10 PM $ 22.47
-0.11%
$ 471.93 million $ 59
Jun 2, 7 PM $ 22.56
+0.15%
$ 473.71 million $ 54
Jun 2, 3 PM $ 22.5
-0.45%
$ 472.55 million $ 56
Jun 2, 2 PM $ 22.59
-0.09%
$ 474.43 million $ 52
Jun 2, 1 PM $ 22.62
-0.26%
$ 475.08 million $ 50
Jun 2, 12 PM $ 22.71
+0.96%
$ 476.85 million $ 58
Jun 2, 9 AM $ 22.91
+0.94%
$ 481.15 million $ 73
Jun 2, 6 AM $ 22.81
+0.09%
$ 479.1 million $ 82
Jun 2, 5 AM $ 22.81
+0.00%
$ 479.02 million $ 81
Jun 2, 3 AM $ 22.86
-0.06%
$ 480.04 million $ 81
Jun 2, 2 AM $ 22.83
-0.25%
$ 479.36 million $ 81
Jun 2, 1 AM $ 22.88
+0.00%
$ 480.54 million $ 78
Jun 1, 9 PM $ 22.66
+0.00%
$ 475.88 million $ 79
Jun 1, 8 PM $ 22.99
+0.21%
$ 482.83 million $ 77
Jun 1, 6 PM $ 22.92
-0.02%
$ 481.27 million $ 73
Jun 1, 5 PM $ 22.92
+0.00%
$ 481.37 million $ 70
Jun 1, 2 PM $ 22.86
-0.42%
$ 480.05 million $ 77
Jun 1, 1 PM $ 23.03
+0.00%
$ 483.63 million $ 71
Jun 1, 12 PM $ 23.1
+0.00%
$ 485.14 million $ 70
Jun 1, 10 AM $ 23.05
-0.17%
$ 484.09 million $ 65
Jun 1, 9 AM $ 23.15
+0.39%
$ 486.11 million $ 57
Jun 1, 7 AM $ 23.02
-0.20%
$ 483.41 million $ 33
Jun 1, 6 AM $ 23.08
+0.00%
$ 484.58 million $ 34
Jun 1, 1 AM $ 23.15
+0.00%
$ 486.15 million $ 32
May 31, 4 PM $ 23.16
-0.31%
$ 486.41 million $ 48
May 31, 2 PM $ 23.26
+0.00%
$ 488.37 million $ 52
May 31, 7 AM $ 23.26
-0.13%
$ 488.56 million $ 63
May 31, 2 AM $ 23.28
-0.19%
$ 488.86 million $ 66
May 31, 1 AM $ 23.27
+0.00%
$ 488.69 million $ 66
May 31, 12 AM $ 23.28
+0.12%
$ 488.8 million $ 66
May 30, 10 PM $ 23.02
+0.00%
$ 483.38 million $ 59