Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2key.network Historical Data

2KEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00151
-4.22%
$904,343 $18,119
Jan 23, 2023 $0.00158
+0.30%
$945,424 $18,942
Jan 22, 2023 $0.00157
-0.43%
$943,366 $18,901
Jan 21, 2023 $0.00158
-1.41%
$946,609 $18,966
Jan 20, 2023 $0.0016
+6.84%
$960,908 $19,252
Jan 19, 2023 $0.0015
+2.34%
$899,953 $18,031
Jan 18, 2023 $0.00147
-3.32%
$879,560 $17,622
Jan 17, 2023 $0.00152
-0.41%
$910,045 $18,233
Jan 16, 2023 $0.00153
+2.90%
$914,284 $18,318
Jan 15, 2023 $0.00148
+6.84%
$888,370 $17,958
Jan 14, 2023 $0.00139
+5.31%
$833,141 $16,932
Jan 13, 2023 $0.00132
+1.79%
$792,196 $16,196
Jan 12, 2023 $0.0013
+3.47%
$776,993 $17,079
Jan 11, 2023 $0.00125
+2.94%
$751,271 $16,109
Jan 10, 2023 $0.00122
-12.50%
$731,033 $16,152
Jan 9, 2023 $0.0014
+13.11%
$836,260 $15,095
Jan 8, 2023 $0.00123
+1.65%
$737,738 $13,991
Jan 7, 2023 $0.00121
-1.11%
$725,674 $14,075
Jan 6, 2023 $0.00122
+1.78%
$733,081 $14,951
Jan 5, 2023 $0.0012
-8.38%
$719,875 $16,223
Jan 4, 2023 $0.00131
+12.37%
$782,787 $14,053
Jan 3, 2023 $0.00116
-0.60%
$696,624 $14,875
Jan 2, 2023 $0.00117
+1.11%
$699,983 $14,407
Jan 1, 2023 $0.00116
-6.93%
$692,369 $13,983
Dec 31, 2022 $0.00125
+8.43%
$749,172 $14,576
Dec 30, 2022 $0.00115
-2.46%
$690,086 $15,195
Dec 29, 2022 $0.00118
+2.02%
$707,390 $14,261
Dec 28, 2022 $0.00116
-1.34%
$693,637 $12,934
Dec 27, 2022 $0.00117
-1.38%
$702,234 $14,926
Dec 26, 2022 $0.00119
+0.29%
$712,043 $14,572
Dec 25, 2022 $0.00118
-0.72%
$709,166 $13,725
Dec 24, 2022 $0.00119
+0.26%
$713,293 $14,200
Dec 23, 2022 $0.00119
-8.89%
$711,477 $13,559
Dec 22, 2022 $0.00131
+11.47%
$784,872 $3,950
Dec 21, 2022 $0.00117
-0.35%
$703,693 $14,422
Dec 20, 2022 $0.00118
-3.78%
$705,490 $13,811
Dec 19, 2022 $0.00122
-57.78%
$729,628 $28,688
Dec 18, 2022 $0.00116
-66.80%
$692,875 $13,610
Dec 17, 2022 $0.00115
-7.08%
$686,452 $14,687
Dec 16, 2022 $0.00123
+0.64%
$738,143 $13,758
Dec 15, 2022 $0.00122
-9.75%
$733,697 $15,853
Dec 14, 2022 $0.00135
-1.47%
$810,279 $15,046
Dec 13, 2022 $0.00137
+1.84%
$818,752 $16,622
Dec 12, 2022 $0.00134
+9.53%
$801,465 $14,658
Dec 11, 2022 $0.00122
-8.35%
$730,908 $16,197
Dec 10, 2022 $0.00133
-5.14%
$797,272 $12,713
Dec 9, 2022 $0.00141
+7.30%
$842,212 $13,451
Dec 8, 2022 $0.00131
-4.11%
$785,609 $15,603
Dec 7, 2022 $0.00136
-2.99%
$817,788 $14,873
Dec 6, 2022 $0.00141
+9.17%
$846,274 $14,764