Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2key.network Historical Data

2KEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.00129
-1.39%
$774,708 $15,384
Dec 4, 2022 $0.00133
-4.72%
$794,161 $15,511
Dec 3, 2022 $0.00139
+3.90%
$831,700 $15,034
Dec 2, 2022 $0.00134
+1.76%
$800,163 $15,946
Dec 1, 2022 $0.00132
-8.70%
$792,179 $15,156
Nov 30, 2022 $0.00145
+4.84%
$866,612 $14,559
Nov 29, 2022 $0.00137
+11.51%
$820,338 $13,918
Nov 28, 2022 $0.0012
-13.94%
$716,425 $13,240
Nov 27, 2022 $0.00138
+7.05%
$826,423 $13,533
Nov 26, 2022 $0.00129
+0.18%
$772,017 $13,898
Nov 25, 2022 $0.00128
-8.76%
$765,162 $13,552
Nov 24, 2022 $0.00139
+8.95%
$832,375 $14,304
Nov 23, 2022 $0.00127
-4.12%
$763,011 $13,786
Nov 22, 2022 $0.00133
+2.70%
$799,171 $13,719
Nov 21, 2022 $0.0013
-5.02%
$778,254 $13,508
Nov 20, 2022 $0.00137
-3.69%
$820,152 $13,784
Nov 19, 2022 $0.00142
-0.01%
$851,728 $14,186
Nov 18, 2022 $0.00142
+6.14%
$848,086 $14,340
Nov 17, 2022 $0.00133
-7.85%
$798,736 $13,780
Nov 16, 2022 $0.00145
+5.79%
$866,855 $14,497
Nov 15, 2022 $0.00137
-10.76%
$819,136 $15,363
Nov 14, 2022 $0.00151
+1.42%
$906,531 $14,915
Nov 13, 2022 $0.00149
+381.79%
$894,469 $14,318
Nov 12, 2022 $0.00148
-2.15%
$885,843 $14,664
Nov 11, 2022 $0.0015
-8.43%
$901,569 $14,780
Nov 10, 2022 $0.00165
+14.76%
$985,863 $15,506
Nov 9, 2022 $0.00143
-8.72%
$855,537 $12,818
Nov 8, 2022 $0.00155
-20.61%
$931,101 $15,553
Nov 7, 2022 $0.00195
+0.82%
$1.17 million $17,533
Nov 6, 2022 $0.00194
-5.55%
$1.16 million $19,419
Nov 5, 2022 $0.00206
+7.74%
$1.24 million $19,612
Nov 4, 2022 $0.00192
-0.48%
$1.15 million $19,254
Nov 3, 2022 $0.00193
-1.36%
$1.15 million $18,224
Nov 2, 2022 $0.00195
-2.43%
$1.17 million $16,990
Nov 1, 2022 $0.002
+8.40%
$1.2 million $17,774
Oct 31, 2022 $0.00183
-9.56%
$1.1 million $18,047
Oct 30, 2022 $0.00203
-2.47%
$1.21 million $18,770
Oct 29, 2022 $0.00208
+9.52%
$1.24 million $19,056
Oct 28, 2022 $0.0019
+9.92%
$1.14 million $35,797
Oct 27, 2022 $0.00172
-3.03%
$1.03 million $18,634
Oct 26, 2022 $0.00178
-1.56%
$1.07 million $19,736
Oct 25, 2022 $0.00181
+16.62%
$1.09 million $17,368
Oct 24, 2022 $0.00156
-1.19%
$935,213 $15,319
Oct 23, 2022 $0.00153
-6.64%
$915,126 $17,059
Oct 22, 2022 $0.00164
+1.36%
$980,015 $15,756
Oct 21, 2022 $0.00162
+0.71%
$968,741 $15,562
Oct 20, 2022 $0.00161
-0.17%
$962,004 $15,797
Oct 19, 2022 $0.00161
+6.45%
$964,249 $15,231
Oct 18, 2022 $0.0015
-9.49%
$898,356 $15,943
Oct 17, 2022 $0.00166
+2.00%
$992,635 $15,947