Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2key.network Historical Data

2KEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.00151
-4.22%
$904,343 $18,119
Jan 23, 2023 $0.00158
+0.30%
$945,424 $18,942
Jan 22, 2023 $0.00157
-0.43%
$943,366 $18,901
Jan 21, 2023 $0.00158
-1.41%
$946,609 $18,966
Jan 20, 2023 $0.0016
+6.84%
$960,908 $19,252
Jan 19, 2023 $0.0015
+2.34%
$899,953 $18,031
Jan 18, 2023 $0.00147
-3.32%
$879,560 $17,622
Jan 17, 2023 $0.00152
-0.41%
$910,045 $18,233
Jan 16, 2023 $0.00153
+2.90%
$914,284 $18,318
Jan 15, 2023 $0.00148
+6.84%
$888,370 $17,958
Jan 14, 2023 $0.00139
+5.31%
$833,141 $16,932
Jan 13, 2023 $0.00132
+1.79%
$792,196 $16,196
Jan 12, 2023 $0.0013
+3.47%
$776,993 $17,079
Jan 11, 2023 $0.00125
+2.94%
$751,271 $16,109
Jan 10, 2023 $0.00122
-12.50%
$731,033 $16,152
Jan 9, 2023 $0.0014
+13.11%
$836,260 $15,095
Jan 8, 2023 $0.00123
+1.65%
$737,738 $13,991
Jan 7, 2023 $0.00121
-1.11%
$725,674 $14,075
Jan 6, 2023 $0.00122
+1.78%
$733,081 $14,951
Jan 5, 2023 $0.0012
-8.38%
$719,875 $16,223
Jan 4, 2023 $0.00131
+12.37%
$782,787 $14,053
Jan 3, 2023 $0.00116
-0.60%
$696,624 $14,875
Jan 2, 2023 $0.00117
+1.11%
$699,983 $14,407
Jan 1, 2023 $0.00116
-6.93%
$692,369 $13,983
Dec 31, 2022 $0.00125
+8.43%
$749,172 $14,576
Dec 30, 2022 $0.00115
-2.46%
$690,086 $15,195
Dec 29, 2022 $0.00118
+2.02%
$707,390 $14,261
Dec 28, 2022 $0.00116
-1.34%
$693,637 $12,934
Dec 27, 2022 $0.00117
-1.38%
$702,234 $14,926
Dec 26, 2022 $0.00119
+0.29%
$712,043 $14,572
Dec 25, 2022 $0.00118
-0.72%
$709,166 $13,725
Dec 24, 2022 $0.00119
+0.26%
$713,293 $14,200
Dec 23, 2022 $0.00119
-8.89%
$711,477 $13,559
Dec 22, 2022 $0.00131
+11.47%
$784,872 $3,950
Dec 21, 2022 $0.00117
-0.35%
$703,693 $14,422
Dec 20, 2022 $0.00118
-3.78%
$705,490 $13,811
Dec 19, 2022 $0.00122
-57.78%
$729,628 $28,688
Dec 18, 2022 $0.00116
-66.80%
$692,875 $13,610
Dec 17, 2022 $0.00115
-7.08%
$686,452 $14,687
Dec 16, 2022 $0.00123
+0.64%
$738,143 $13,758
Dec 15, 2022 $0.00122
-9.75%
$733,697 $15,853
Dec 14, 2022 $0.00135
-1.47%
$810,279 $15,046
Dec 13, 2022 $0.00137
+1.84%
$818,752 $16,622
Dec 12, 2022 $0.00134
+9.53%
$801,465 $14,658
Dec 11, 2022 $0.00122
-8.35%
$730,908 $16,197
Dec 10, 2022 $0.00133
-5.14%
$797,272 $12,713
Dec 9, 2022 $0.00141
+7.30%
$842,212 $13,451
Dec 8, 2022 $0.00131
-4.11%
$785,609 $15,603
Dec 7, 2022 $0.00136
-2.99%
$817,788 $14,873
Dec 6, 2022 $0.00141
+9.17%
$846,274 $14,764