2key.network Historical Data

2KEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00151
-4.22%
$ 904,343 $ 18,119
Jan 23, 2023 $ 0.00158
+0.30%
$ 945,424 $ 18,942
Jan 22, 2023 $ 0.00157
-0.43%
$ 943,366 $ 18,901
Jan 21, 2023 $ 0.00158
-1.41%
$ 946,609 $ 18,966
Jan 20, 2023 $ 0.0016
+6.84%
$ 960,908 $ 19,252
Jan 19, 2023 $ 0.0015
+2.34%
$ 899,953 $ 18,031
Jan 18, 2023 $ 0.00147
-3.32%
$ 879,560 $ 17,622
Jan 17, 2023 $ 0.00152
-0.41%
$ 910,045 $ 18,233
Jan 16, 2023 $ 0.00153
+2.90%
$ 914,284 $ 18,318
Jan 15, 2023 $ 0.00148
+6.84%
$ 888,370 $ 17,958
Jan 14, 2023 $ 0.00139
+5.31%
$ 833,141 $ 16,932
Jan 13, 2023 $ 0.00132
+1.79%
$ 792,196 $ 16,196
Jan 12, 2023 $ 0.0013
+3.47%
$ 776,993 $ 17,079
Jan 11, 2023 $ 0.00125
+2.94%
$ 751,271 $ 16,109
Jan 10, 2023 $ 0.00122
-12.50%
$ 731,033 $ 16,152
Jan 9, 2023 $ 0.0014
+13.11%
$ 836,260 $ 15,095
Jan 8, 2023 $ 0.00123
+1.65%
$ 737,738 $ 13,991
Jan 7, 2023 $ 0.00121
-1.11%
$ 725,674 $ 14,075
Jan 6, 2023 $ 0.00122
+1.78%
$ 733,081 $ 14,951
Jan 5, 2023 $ 0.0012
-8.38%
$ 719,875 $ 16,223
Jan 4, 2023 $ 0.00131
+12.37%
$ 782,787 $ 14,053
Jan 3, 2023 $ 0.00116
-0.60%
$ 696,624 $ 14,875
Jan 2, 2023 $ 0.00117
+1.11%
$ 699,983 $ 14,407
Jan 1, 2023 $ 0.00116
-6.93%
$ 692,369 $ 13,983
Dec 31, 2022 $ 0.00125
+8.43%
$ 749,172 $ 14,576
Dec 30, 2022 $ 0.00115
-2.46%
$ 690,086 $ 15,195
Dec 29, 2022 $ 0.00118
+2.02%
$ 707,390 $ 14,261
Dec 28, 2022 $ 0.00116
-1.34%
$ 693,637 $ 12,934
Dec 27, 2022 $ 0.00117
-1.38%
$ 702,234 $ 14,926
Dec 26, 2022 $ 0.00119
+0.29%
$ 712,043 $ 14,572
Dec 25, 2022 $ 0.00118
-0.72%
$ 709,166 $ 13,725
Dec 24, 2022 $ 0.00119
+0.26%
$ 713,293 $ 14,200
Dec 23, 2022 $ 0.00119
-8.89%
$ 711,477 $ 13,559
Dec 22, 2022 $ 0.00131
+11.47%
$ 784,872 $ 3,950
Dec 21, 2022 $ 0.00117
-0.35%
$ 703,693 $ 14,422
Dec 20, 2022 $ 0.00118
-3.78%
$ 705,490 $ 13,811
Dec 19, 2022 $ 0.00122
-57.78%
$ 729,628 $ 28,688
Dec 18, 2022 $ 0.00116
-66.80%
$ 692,875 $ 13,610
Dec 17, 2022 $ 0.00115
-7.08%
$ 686,452 $ 14,687
Dec 16, 2022 $ 0.00123
+0.64%
$ 738,143 $ 13,758
Dec 15, 2022 $ 0.00122
-9.75%
$ 733,697 $ 15,853
Dec 14, 2022 $ 0.00135
-1.47%
$ 810,279 $ 15,046
Dec 13, 2022 $ 0.00137
+1.84%
$ 818,752 $ 16,622
Dec 12, 2022 $ 0.00134
+9.53%
$ 801,465 $ 14,658
Dec 11, 2022 $ 0.00122
-8.35%
$ 730,908 $ 16,197
Dec 10, 2022 $ 0.00133
-5.14%
$ 797,272 $ 12,713
Dec 9, 2022 $ 0.00141
+7.30%
$ 842,212 $ 13,451
Dec 8, 2022 $ 0.00131
-4.11%
$ 785,609 $ 15,603
Dec 7, 2022 $ 0.00136
-2.99%
$ 817,788 $ 14,873
Dec 6, 2022 $ 0.00141
+9.17%
$ 846,274 $ 14,764