Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2key.network Historical Data

2KEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.00162
-0.77%
$969,029 $15,716
Oct 15, 2022 $0.00162
+6.69%
$973,551 $15,099
Oct 14, 2022 $0.00153
-0.84%
$915,291 $15,679
Oct 13, 2022 $0.00154
-8.55%
$923,348 $16,116
Oct 12, 2022 $0.00169
+78.32%
$1.01 million $14,585
Oct 11, 2022 $0.00154
-7.83%
$919,873 $14,768
Oct 10, 2022 $0.00169
-2.64%
$1.01 million $15,130
Oct 9, 2022 $0.00173
+8.61%
$1.03 million $15,313
Oct 8, 2022 $0.00171
+7.43%
$1.03 million $15,610
Oct 7, 2022 $0.0016
-1.21%
$955,812 $16,061
Oct 6, 2022 $0.00162
-0.79%
$971,783 $17,069
Oct 5, 2022 $0.00164
-0.10%
$979,710 $15,783
Oct 4, 2022 $0.00164
-3.54%
$981,008 $16,319
Oct 3, 2022 $0.00169
+11.63%
$1.01 million $16,779
Oct 2, 2022 $0.00152
-9.27%
$908,597 $14,278
Oct 1, 2022 $0.00167
+5.73%
$998,769 $17,971
Sep 30, 2022 $0.00156
-0.91%
$937,228 $15,755
Sep 29, 2022 $0.00158
-11.05%
$945,947 $16,886
Sep 28, 2022 $0.00177
+10.31%
$1.06 million $16,043
Sep 27, 2022 $0.00161
-2.09%
$962,815 $16,076
Sep 26, 2022 $0.00164
-4.69%
$982,742 $16,354
Sep 25, 2022 $0.00172
-1.97%
$1.03 million $14,362
Sep 24, 2022 $0.00176
-0.34%
$1.05 million $14,849
Sep 23, 2022 $0.00176
+85.60%
$1.06 million $30,753
Sep 22, 2022 $0.00162
+5.28%
$971,144 $15,969
Sep 21, 2022 $0.00154
-3.64%
$-- $13,762
Sep 20, 2022 $0.00161
-11.97%
$964,995 $15,625
Sep 19, 2022 $0.00183
+12.69%
$1.1 million $15,958
Sep 18, 2022 $0.00162
-8.54%
$970,519 $16,526
Sep 17, 2022 $0.00178
+3.86%
$1.06 million $16,735
Sep 16, 2022 $0.00186
+4.85%
$1.12 million $17,852
Sep 15, 2022 $0.00177
-5.86%
$1.06 million $8,505
Sep 14, 2022 $0.00191
+1.43%
$1.14 million $19,474
Sep 13, 2022 $0.00189
+98.90%
$1.13 million $19,997
Sep 12, 2022 $0.00205
-9.51%
$1.23 million $21,030
Sep 11, 2022 $0.00227
+6.93%
$1.36 million $20,824
Sep 10, 2022 $0.00212
+112.29%
$1.27 million $19,051
Sep 9, 2022 $0.00241
+5.30%
$1.45 million $21,638
Sep 8, 2022 $0.0023
+8.30%
$1.38 million $20,110
Sep 7, 2022 $0.00212
+4.73%
$1.27 million $33,852
Sep 6, 2022 $0.00202
-11.36%
$1.21 million $37,171
Sep 5, 2022 $0.00227
+1.77%
$1.36 million $19,061
Sep 4, 2022 $0.00223
+1.13%
$1.33 million $18,440
Sep 3, 2022 $0.00219
+7.03%
$1.31 million $20,305
Sep 2, 2022 $0.00205
-0.42%
$1.23 million $38,551
Sep 1, 2022 $0.00207
-4.97%
$1.24 million $19,063
Aug 31, 2022 $0.00218
+9.68%
$1.31 million $34,722
Aug 30, 2022 $0.00199
-10.25%
$1.19 million $34,314
Aug 29, 2022 $0.00222
+16.80%
$1.33 million $34,509
Aug 28, 2022 $0.00189
-11.49%
$1.13 million $16,648