TNC Coin Historical Data

TNC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.000953
+5.33%
$-- $105
May 24, 2022 $0.000905
+46.66%
$-- $333
May 23, 2022 $0.000617
-33.39%
$-- $351
May 22, 2022 $0.000926
+4.29%
$-- $302
May 21, 2022 $0.000888
-6.02%
$-- $1,148
May 20, 2022 $0.000945
+3.03%
$-- $94
May 19, 2022 $0.000917
+4.61%
$-- $818
May 18, 2022 $0.000877
-4.35%
$-- $836
May 17, 2022 $0.000917
+1.03%
$-- $2,452
May 16, 2022 $0.000907
-3.73%
$-- $374
May 15, 2022 $0.000943
+1.08%
$-- $1,753
May 14, 2022 $0.000933
+4.44%
$-- $178
May 13, 2022 $0.000893
+1.78%
$-- $340
May 12, 2022 $0.000877
+42.83%
$-- $1,211
May 11, 2022 $0.000614
-35.56%
$-- $468
May 10, 2022 $0.000953
+4.40%
$-- $288
May 9, 2022 $0.000913
+25.92%
$-- $2,339
May 8, 2022 $0.000725
-34.26%
$-- $561
May 7, 2022 $0.0011
-1.81%
$-- $82
May 6, 2022 $0.00112
-1.36%
$-- $43
May 5, 2022 $0.00114
-4.80%
$-- $49
May 4, 2022 $0.0012
+3.45%
$-- $250
May 3, 2022 $0.00116
-0.16%
$-- $105
May 2, 2022 $0.00116
-1.09%
$-- $1,028
May 1, 2022 $0.00117
+3.31%
$-- $108
Apr 30, 2022 $0.00113
-2.91%
$-- $886
Apr 29, 2022 $0.00117
-2.83%
$-- $204
Apr 28, 2022 $0.0012
+1.63%
$-- $127
Apr 27, 2022 $0.00118
+53.01%
$-- $392
Apr 26, 2022 $0.000773
-36.46%
$-- $891
Apr 25, 2022 $0.00122
+2.44%
$-- $325
Apr 24, 2022 $0.00119
-0.53%
$-- $2,714
Apr 23, 2022 $0.00119
-0.02%
$-- $93
Apr 22, 2022 $0.00119
-2.01%
$-- $24,844
Apr 21, 2022 $0.00122
-1.98%
$-- $420
Apr 20, 2022 $0.00124
-0.16%
$-- $418
Apr 19, 2022 $0.00124
+51.76%
$-- $534
Apr 18, 2022 $0.00082
-31.39%
$-- $2,494
Apr 17, 2022 $0.0012
-1.61%
$-- $1,132
Apr 16, 2022 $0.00121
-0.20%
$-- $287
Apr 15, 2022 $0.00122
+1.39%
$-- $1,054
Apr 14, 2022 $0.0012
-2.52%
$-- $1,732
Apr 13, 2022 $0.00123
+2.23%
$-- $381
Apr 12, 2022 $0.0012
+1.34%
$-- $433
Apr 11, 2022 $0.00119
-6.11%
$-- $702
Apr 10, 2022 $0.00127
-1.31%
$-- $1,272
Apr 9, 2022 $0.00128
+50.48%
$-- $19,629
Apr 8, 2022 $0.000853
-2.62%
$-- $1,441
Apr 7, 2022 $0.000876
+0.94%
$-- $502
Apr 6, 2022 $0.000868
-5.84%
$-- $1,034