TNC Coin Historical Data

TNC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.000921
-1.50%
$-- $365
Apr 4, 2022 $0.000935
-0.27%
$-- $1,088
Apr 3, 2022 $0.000938
+2.03%
$-- $1,323
Apr 2, 2022 $0.000919
-1.51%
$-- $6,257
Apr 1, 2022 $0.000933
+2.08%
$-- $716
Mar 31, 2022 $0.000914
-3.60%
$-- $951
Mar 30, 2022 $0.000949
-0.76%
$-- $842
Mar 29, 2022 $0.000956
-0.90%
$-- $993
Mar 28, 2022 $0.000964
+3.81%
$-- $704
Mar 27, 2022 $0.000929
+4.25%
$-- $1,073
Mar 26, 2022 $0.000891
+0.81%
$-- $751
Mar 25, 2022 $0.000884
+29.89%
$-- $1,909
Mar 24, 2022 $0.000681
+10.34%
$-- $3,469
Mar 23, 2022 $0.000617
+5.14%
$-- $4,158
Mar 22, 2022 $0.000587
+3.49%
$-- $3,850
Mar 21, 2022 $0.000567
-8.96%
$-- $5,393
Mar 20, 2022 $0.000623
-6.28%
$-- $4,607
Mar 19, 2022 $0.000668
-5.77%
$-- $4,845
Mar 18, 2022 $0.000709
-8.56%
$-- $7,086
Mar 17, 2022 $0.000776
+0.81%
$-- $16,998
Mar 16, 2022 $0.000769
+47.54%
$-- $28,430
Mar 15, 2022 $0.000525
-0.03%
$-- $3,414
Mar 14, 2022 $0.000524
+1.91%
$-- $3,624
Mar 13, 2022 $0.000515
-0.24%
$-- $1,287
Mar 12, 2022 $0.000516
+0.71%
$-- $1,603
Mar 11, 2022 $0.000513
-0.02%
$-- $3,124
Mar 10, 2022 $0.000514
+3.71%
$-- $2,619
Mar 9, 2022 $0.000507
-1.46%
$-- $4,470
Mar 8, 2022 $0.000515
-3.26%
$-- $4,255
Mar 7, 2022 $0.00052
-1.49%
$-- $5,916
Mar 6, 2022 $0.000528
-3.11%
$-- $5,233
Mar 5, 2022 $0.000544
-70.97%
$-- $3,540
Mar 4, 2022 $0.00189
+246.95%
$-- $5,989
Mar 3, 2022 $0.000545
-3.86%
$-- $3,873
Mar 2, 2022 $0.000562
+1.43%
$-- $4,259
Mar 1, 2022 $0.00056
-26.11%
$-- $7,923
Feb 28, 2022 $0.000758
+22.15%
$-- $4,989
Feb 27, 2022 $0.000621
-41.26%
$-- $4,817
Feb 26, 2022 $0.00106
+16.58%
$-- $3,795
Feb 25, 2022 $0.000907
-21.78%
$-- $3,892
Feb 24, 2022 $0.00116
+0.50%
$-- $7,122
Feb 23, 2022 $0.00115
+53.57%
$-- $3,542
Feb 22, 2022 $0.000752
-10.99%
$-- $6,043
Feb 21, 2022 $0.000845
+4.86%
$-- $6,843
Feb 20, 2022 $0.000806
-67.46%
$-- $3,943
Feb 19, 2022 $0.00248
+167.80%
$-- $4,885
Feb 18, 2022 $0.00092
-8.73%
$-- $4,739
Feb 17, 2022 $0.00101
-30.14%
$-- $5,662
Feb 16, 2022 $0.00145
+25.60%
$-- $6,172
Feb 15, 2022 $0.00115
-2.86%
$-- $6,530