TNC Coin Historical Data

TNC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0124
-5.64%
$ -- $ 8,638
Dec 25, 2021 $ 0.0131
-0.90%
$ -- $ 8,804
Dec 24, 2021 $ 0.0131
-5.88%
$ -- $ 8,155
Dec 23, 2021 $ 0.014
+3.98%
$ -- $ 8,431
Dec 22, 2021 $ 0.0135
-1.29%
$ -- $ 6,509
Dec 21, 2021 $ 0.0136
+5.24%
$ -- $ 8,866
Dec 20, 2021 $ 0.013
+4.70%
$ -- $ 7,970
Dec 19, 2021 $ 0.0124
-1.28%
$ -- $ 6,657
Dec 18, 2021 $ 0.0126
-2.77%
$ -- $ 7,789
Dec 17, 2021 $ 0.013
-5.34%
$ -- $ 7,256
Dec 16, 2021 $ 0.0136
-4.05%
$ -- $ 10,325
Dec 15, 2021 $ 0.0142
-2.21%
$ -- $ 16,263
Dec 14, 2021 $ 0.0145
+8.24%
$ -- $ 11,248
Dec 13, 2021 $ 0.0133
+10.07%
$ -- $ 14,637
Dec 12, 2021 $ 0.0121
-0.40%
$ -- $ 8,274
Dec 11, 2021 $ 0.0122
+0.85%
$ -- $ 7,782
Dec 10, 2021 $ 0.0121
+0.14%
$ -- $ 8,428
Dec 9, 2021 $ 0.012
-5.96%
$ -- $ 9,901
Dec 8, 2021 $ 0.0128
+3.23%
$ -- $ 13,645
Dec 7, 2021 $ 0.0125
-0.65%
$ -- $ 15,750
Dec 6, 2021 $ 0.0126
-6.81%
$ -- $ 22,087
Dec 5, 2021 $ 0.0135
+0.03%
$ -- $ 16,570
Dec 4, 2021 $ 0.0135
-6.66%
$ -- $ 17,637
Dec 3, 2021 $ 0.0143
-10.79%
$ -- $ 24,963
Dec 2, 2021 $ 0.016
+46.88%
$ -- $ 27,273
Dec 1, 2021 $ 0.0111
-22.12%
$ -- $ 25,922
Nov 30, 2021 $ 0.0142
+32.05%
$ -- $ 33,289
Nov 29, 2021 $ 0.0107
+12.50%
$ -- $ 18,069
Nov 28, 2021 $ 0.00954
+25.56%
$ -- $ 16,404
Nov 27, 2021 $ 0.00759
+19.36%
$ -- $ 13,232
Nov 26, 2021 $ 0.00671
-7.36%
$ -- $ 8,411
Nov 25, 2021 $ 0.00729
+19.33%
$ -- $ 11,563
Nov 24, 2021 $ 0.00576
-7.36%
$ -- $ 7,267
Nov 23, 2021 $ 0.00621
+3.92%
$ -- $ 6,375
Nov 22, 2021 $ 0.00598
+2.27%
$ -- $ 8,838
Nov 21, 2021 $ 0.00597
-6.22%
$ -- $ 5,397
Nov 20, 2021 $ 0.00641
+1.11%
$ -- $ 5,198
Nov 19, 2021 $ 0.00639
-0.05%
$ -- $ 7,891
Nov 18, 2021 $ 0.00644
+2.39%
$ -- $ 8,713
Nov 17, 2021 $ 0.00629
-4.86%
$ -- $ 4,864
Nov 16, 2021 $ 0.00657
+3.46%
$ -- $ 11,017
Nov 15, 2021 $ 0.00642
+9.11%
$ -- $ 6,965
Nov 14, 2021 $ 0.00582
+6.30%
$ -- $ 10,140
Nov 13, 2021 $ 0.00547
-1.32%
$ -- $ 5,509
Nov 12, 2021 $ 0.00552
-1.39%
$ -- $ 8,033
Nov 11, 2021 $ 0.00563
+14.50%
$ -- $ 11,230
Nov 10, 2021 $ 0.00505
+17.27%
$ -- $ 11,147
Nov 9, 2021 $ 0.0043
-6.59%
$ -- $ 11,052
Nov 8, 2021 $ 0.00461
+2.13%
$ -- $ 11,184
Nov 7, 2021 $ 0.00451
+13.97%
$ -- $ 13,097