TNC Coin Historical Data

TNC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.00119
-24.42%
$-- $8,709
Feb 13, 2022 $0.00158
-49.36%
$-- $7,370
Feb 12, 2022 $0.00313
+286.65%
$-- $9,757
Feb 11, 2022 $0.000822
-29.27%
$-- $8,273
Feb 10, 2022 $0.00113
-72.98%
$-- $18,779
Feb 9, 2022 $0.0042
+6.97%
$-- $4,655
Feb 8, 2022 $0.00393
-21.07%
$-- $6,446
Feb 7, 2022 $0.00499
+1.08%
$-- $16,011
Feb 6, 2022 $0.00493
+14.24%
$-- $13,608
Feb 5, 2022 $0.00431
-5.26%
$-- $9,296
Feb 4, 2022 $0.00454
+34.65%
$-- $10,690
Feb 3, 2022 $0.00336
-4.47%
$-- $6,807
Feb 2, 2022 $0.00353
-13.15%
$-- $7,169
Feb 1, 2022 $0.00408
+0.99%
$-- $7,253
Jan 31, 2022 $0.00385
-12.74%
$-- $6,457
Jan 30, 2022 $0.0044
+11.22%
$-- $7,461
Jan 29, 2022 $0.00396
-0.71%
$-- $7,332
Jan 28, 2022 $0.00425
+26.01%
$-- $5,173
Jan 27, 2022 $0.00339
-14.12%
$-- $5,415
Jan 26, 2022 $0.00392
-2.65%
$-- $4,445
Jan 25, 2022 $0.00399
-10.40%
$-- $7,186
Jan 24, 2022 $0.00445
-1.21%
$-- $7,418
Jan 23, 2022 $0.00454
-1.09%
$-- $5,151
Jan 22, 2022 $0.00465
+1.43%
$-- $6,286
Jan 21, 2022 $0.00464
-10.36%
$-- $7,089
Jan 20, 2022 $0.00543
-7.09%
$-- $7,460
Jan 19, 2022 $0.00583
-6.85%
$-- $6,196
Jan 18, 2022 $0.00625
-8.17%
$-- $6,906
Jan 17, 2022 $0.00679
-1.68%
$-- $6,537
Jan 16, 2022 $0.00691
-3.67%
$-- $5,212
Jan 15, 2022 $0.00717
-1.07%
$-- $6,641
Jan 14, 2022 $0.00718
-0.92%
$-- $5,044
Jan 13, 2022 $0.00725
+2.42%
$-- $6,175
Jan 12, 2022 $0.00705
+3.93%
$-- $6,305
Jan 11, 2022 $0.00661
-0.87%
$-- $4,995
Jan 10, 2022 $0.00668
-12.35%
$-- $5,151
Jan 9, 2022 $0.00769
+1.73%
$-- $6,716
Jan 8, 2022 $0.00758
-7.53%
$-- $6,274
Jan 7, 2022 $0.00817
-8.87%
$-- $5,276
Jan 6, 2022 $0.00897
-1.75%
$-- $7,138
Jan 5, 2022 $0.00914
-5.27%
$-- $5,916
Jan 4, 2022 $0.0094
-7.42%
$-- $7,618
Jan 3, 2022 $0.0101
-8.02%
$-- $12,932
Jan 2, 2022 $0.011
-1.28%
$-- $6,777
Jan 1, 2022 $0.0112
+3.59%
$-- $7,199
Dec 31, 2021 $0.0108
-2.29%
$-- $7,554
Dec 30, 2021 $0.011
-4.35%
$-- $7,860
Dec 29, 2021 $0.0114
-2.93%
$-- $6,591
Dec 28, 2021 $0.0117
-0.49%
$-- $8,550
Dec 27, 2021 $0.0118
-4.58%
$-- $10,917