CATERPILLAR Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₈98
+0.00%
$ 490,029 $ 6,704
Feb 21, 2026 $ 0.0₈98
+0.00%
$ 490,028 $ 6,565
Feb 20, 2026 $ 0.0₈98
+0.00%
$ 490,026 $ 6,705
Feb 19, 2026 $ 0.0₈98
+0.00%
$ 490,024 $ 6,794
Feb 18, 2026 $ 0.0₈98
+0.00%
$ 490,026 $ 6,697
Feb 17, 2026 $ 0.0₈98
+0.00%
$ 490,027 $ 5,794
Feb 16, 2026 $ 0.0₈98
+0.00%
$ 490,024 $ 6,897
Feb 15, 2026 $ 0.0₈98
+0.00%
$ 490,028 $ 6,760
Feb 14, 2026 $ 0.0₈98
+0.00%
$ 490,025 $ 6,702
Feb 13, 2026 $ 0.0₈98
+0.01%
$ 490,027 $ 6,653
Feb 12, 2026 $ 0.0₈98
+0.00%
$ 490,002 $ 6,723
Feb 11, 2026 $ 0.0₈98
+0.00%
$ 490,025 $ 6,805
Feb 10, 2026 $ 0.0₈98
+0.00%
$ 490,024 $ 7,006
Feb 9, 2026 $ 0.0₈98
+0.00%
$ 490,011 $ 6,936
Feb 8, 2026 $ 0.0₈98
+0.01%
$ 490,032 $ 7,799
Feb 7, 2026 $ 0.0₈98
-0.01%
$ 489,965 $ 6,768
Feb 6, 2026 $ 0.0₈98
+0.02%
$ 490,021 $ 7,081
Feb 5, 2026 $ 0.0₈98
-0.02%
$ 489,922 $ 7,223
Feb 4, 2026 $ 0.0₈98
+0.00%
$ 490,019 $ 6,832
Feb 3, 2026 $ 0.0₈98
+0.00%
$ 490,024 $ 6,994
Feb 2, 2026 $ 0.0₈98
+0.00%
$ 490,024 $ 6,810
Feb 1, 2026 $ 0.0₈98
-0.02%
$ 490,020 $ 6,965
Jan 31, 2026 $ 0.0₈98
+0.01%
$ 490,089 $ 6,815
Jan 30, 2026 $ 0.0₈98
+0.00%
$ 490,020 $ 6,471
Jan 29, 2026 $ 0.0₈98
+0.00%
$ 490,028 $ 6,697
Jan 28, 2026 $ 0.0₈98
-0.01%
$ 490,025 $ 7,047
Jan 27, 2026 $ 0.0₈98
-0.01%
$ 490,034 $ 8,063
Jan 26, 2026 $ 0.0₈98
+114.84%
$ 490,073 $ 6,622
Jan 25, 2026 $ 0.0₈47
-29.58%
$ 235,061 $ 1,485
Jan 24, 2026 $ 0.0₈713
-22.90%
$ 356,500 $ 1,233
Jan 23, 2026 $ 0.0₈889
-6.64%
$ 444,333 $ 1,693
Jan 22, 2026 $ 0.0₈858
-3.99%
$ 429,134 $ 830
Jan 21, 2026 $ 0.0₇104
+46.26%
$ 522,143 $ 144
Jan 20, 2026 $ 0.0₈871
-2.37%
$ 435,647 $ 5
Jan 19, 2026 $ 0.0₈945
+2.07%
$ 472,339 $ 26
Jan 18, 2026 $ 0.0₈951
+33.22%
$ 475,569 $ 23
Jan 17, 2026 $ 0.0₇108
+13.21%
$ 538,717 $ 33
Jan 16, 2026 $ 0.0₇104
-3.17%
$ 519,092 $ 124
Jan 15, 2026 $ 0.0₇104
-11.99%
$ 521,570 $ 91
Jan 14, 2026 $ 0.0₇119
+26.78%
$ 592,615 $ 283
Jan 13, 2026 $ 0.0₈931
+57.15%
$ 465,368 $ 281
Jan 12, 2026 $ 0.0₈564
+2,722.34%
$ 282,234 $ 11
Jan 11, 2026 $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 10, 2026 $ 0.0₈1
+0.00%
$ 50,000 $ 2
Jan 9, 2026 $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 3, 2026 $ 0.0₈11
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₈11
+0.00%
$ 55,000 $ 0
Dec 30, 2025 $ 0.0₈11
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.0₈11
+0.00%
$ 55,000 $ 0
Dec 28, 2025 $ 0.0₈135
+0.00%
$ 67,500 $ 1