CATERPILLAR Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,123
May 26, 6 PM $ 0.0₈517
-0.02%
$ 258,509 $ 6,122
May 26, 5 PM $ 0.0₈517
+0.01%
$ 258,553 $ 6,118
May 26, 4 PM $ 0.0₈517
+0.01%
$ 258,551 $ 6,108
May 26, 3 PM $ 0.0₈517
+0.00%
$ 258,531 $ 6,046
May 26, 2 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,025
May 26, 1 PM $ 0.0₈517
+0.01%
$ 258,540 $ 6,103
May 26, 12 PM $ 0.0₈517
-0.01%
$ 258,512 $ 6,116
May 26, 11 AM $ 0.0₈517
-0.01%
$ 258,534 $ 6,120
May 26, 10 AM $ 0.0₈517
+0.01%
$ 258,553 $ 6,032
May 26, 9 AM $ 0.0₈517
-0.01%
$ 258,531 $ 6,047
May 26, 8 AM $ 0.0₈517
+0.01%
$ 258,538 $ 6,116
May 26, 7 AM $ 0.0₈517
-0.01%
$ 258,506 $ 6,084
May 26, 6 AM $ 0.0₈517
+0.01%
$ 258,531 $ 6,031
May 26, 5 AM $ 0.0₈517
+0.00%
$ 258,511 $ 6,012
May 26, 4 AM $ 0.0₈517
+0.01%
$ 258,522 $ 6,013
May 26, 3 AM $ 0.0₈517
+0.00%
$ 258,502 $ 5,950
May 26, 2 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,008
May 26, 1 AM $ 0.0₈517
+0.00%
$ 258,522 $ 5,931
May 26, 12 AM $ 0.0₈517
+0.02%
$ 258,533 $ 5,868
May 25, 11 PM $ 0.0₈517
-0.01%
$ 258,482 $ 5,854
May 25, 10 PM $ 0.0₈517
+0.00%
$ 258,516 $ 5,858
May 25, 9 PM $ 0.0₈517
+0.00%
$ 258,524 $ 5,856
May 25, 8 PM $ 0.0₈517
+0.01%
$ 258,518 $ 5,931
May 25, 7 PM $ 0.0₈517
+0.01%
$ 258,502 $ 5,938
May 25, 6 PM $ 0.0₈517
-0.01%
$ 258,467 $ 6,012
May 25, 5 PM $ 0.0₈517
+0.00%
$ 258,490 $ 6,008
May 25, 4 PM $ 0.0₈517
+0.00%
$ 258,508 $ 6,016
May 25, 3 PM $ 0.0₈517
-0.01%
$ 258,510 $ 6,009
May 25, 2 PM $ 0.0₈517
+0.02%
$ 258,549 $ 6,015
May 25, 1 PM $ 0.0₈517
+0.01%
$ 258,510 $ 6,006
May 25, 12 PM $ 0.0₈517
-0.01%
$ 258,481 $ 6,001
May 25, 11 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,067
May 25, 10 AM $ 0.0₈517
+0.01%
$ 258,492 $ 6,069
May 25, 9 AM $ 0.0₈517
-0.01%
$ 258,463 $ 6,065
May 25, 8 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,062
May 25, 7 AM $ 0.0₈517
-0.01%
$ 258,489 $ 6,140
May 25, 6 AM $ 0.0₈517
+0.01%
$ 258,515 $ 6,143
May 25, 5 AM $ 0.0₈517
+0.00%
$ 258,496 $ 6,155
May 25, 4 AM $ 0.0₈517
-0.02%
$ 258,499 $ 6,086
May 25, 3 AM $ 0.0₈517
+0.02%
$ 258,543 $ 6,138
May 25, 2 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,083
May 25, 1 AM $ 0.0₈517
-0.01%
$ 258,507 $ 6,165
May 25, 12 AM $ 0.0₈517
-0.01%
$ 258,503 $ 6,250
May 24, 11 PM $ 0.0₈517
+0.01%
$ 258,514 $ 6,206
May 24, 10 PM $ 0.0₈517
-0.01%
$ 258,499 $ 6,215
May 24, 9 PM $ 0.0₈517
+0.00%
$ 258,517 $ 6,206
May 24, 8 PM $ 0.0₈517
-0.01%
$ 258,509 $ 6,192
May 24, 7 PM $ 0.0₈517
+0.01%
$ 258,534 $ 6,130
May 24, 6 PM $ 0.0₈517
+0.01%
$ 258,534 $ 6,131