CATERPILLAR Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,067
Aug 7, 1 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,147
Aug 7, 12 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,075
Aug 6, 11 PM $ 0.0₈512
+0.01%
$ 256,209 $ 6,073
Aug 6, 10 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,081
Aug 6, 9 PM $ 0.0₈512
-0.01%
$ 256,198 $ 5,924
Aug 6, 8 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,923
Aug 6, 7 PM $ 0.0₈512
+0.01%
$ 256,205 $ 5,999
Aug 6, 6 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,004
Aug 6, 5 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,950
Aug 6, 4 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,032
Aug 6, 3 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,097
Aug 6, 2 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,018
Aug 6, 1 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,084
Aug 6, 12 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,010
Aug 6, 11 AM $ 0.0₈512
+0.01%
$ 256,206 $ 6,013
Aug 6, 10 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,015
Aug 6, 9 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,019
Aug 6, 8 AM $ 0.0₈512
-0.01%
$ 256,189 $ 6,028
Aug 6, 7 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,031
Aug 6, 6 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,958
Aug 6, 5 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,963
Aug 6, 4 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,955
Aug 6, 3 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,893
Aug 6, 2 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,950
Aug 6, 1 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,939
Aug 6, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,938
Aug 5, 11 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,945
Aug 5, 10 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,012
Aug 5, 9 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,034
Aug 5, 8 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,102
Aug 5, 7 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,019
Aug 5, 6 PM $ 0.0₈512
-0.01%
$ 256,194 $ 5,957
Aug 5, 5 PM $ 0.0₈512
+0.01%
$ 256,209 $ 6,022
Aug 5, 4 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,945
Aug 5, 3 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,932
Aug 5, 2 PM $ 0.0₈512
+0.01%
$ 256,211 $ 5,998
Aug 5, 1 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,862
Aug 5, 12 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,864
Aug 5, 11 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,795
Aug 5, 10 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,846
Aug 5, 9 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,851
Aug 5, 8 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,778
Aug 5, 7 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,854
Aug 5, 6 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,854
Aug 5, 5 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,961
Aug 5, 4 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,937
Aug 5, 3 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,033
Aug 5, 2 AM $ 0.0₈512
+0.01%
$ 256,215 $ 5,991
Aug 5, 1 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,990