CATERPILLAR Historical Data

CPL Page 2
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,122
5:18 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,057
5:13 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,057
5:08 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,123
5:03 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,057
4:58 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,057
4:53 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,121
4:48 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,050
4:43 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,050
4:38 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,113
4:33 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,113
4:28 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,047
4:23 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,110
4:18 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,110
4:13 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,110
4:08 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,078
4:03 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,110
3:58 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,110
3:53 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,042
3:48 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,107
3:43 PM $ 0.0₈517
+0.00%
$ 258,512 $ 6,107
3:38 PM $ 0.0₈517
+0.00%
$ 258,512 $ 6,044
3:33 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,116
3:28 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,044
3:23 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,044
3:18 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,077
3:13 PM $ 0.0₈517
+0.00%
$ 258,504 $ 6,111
3:08 PM $ 0.0₈517
+0.00%
$ 258,504 $ 6,044
3:03 PM $ 0.0₈517
+0.00%
$ 258,504 $ 6,044
2:58 PM $ 0.0₈517
+0.00%
$ 258,504 $ 6,109
2:53 PM $ 0.0₈517
+0.00%
$ 258,541 $ 6,109
2:48 PM $ 0.0₈517
+0.00%
$ 258,541 $ 6,045
2:43 PM $ 0.0₈517
+0.00%
$ 258,541 $ 6,117
2:38 PM $ 0.0₈517
+0.00%
$ 258,541 $ 6,117
2:33 PM $ 0.0₈517
+0.00%
$ 258,512 $ 6,117
2:28 PM $ 0.0₈517
+0.00%
$ 258,512 $ 6,044
2:23 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,110
2:18 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,039
2:13 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,039
2:08 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,072
2:03 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,105
1:58 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,035
1:53 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,035
1:48 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,099
1:43 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,027
1:38 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,027
1:33 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,059
1:28 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,091
1:23 PM $ 0.0₈517
+0.00%
$ 258,480 $ 6,091
1:18 PM $ 0.0₈517
+0.00%
$ 258,480 $ 6,023