CATERPILLAR Historical Data

CPL Page 2
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,835
12:13 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
12:08 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
12:03 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
11:58 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
11:53 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,905
11:48 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,840
11:43 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,840
11:38 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,902
11:33 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,902
11:28 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,904
11:23 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,904
11:18 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,869
11:13 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,901
11:08 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,901
11:03 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,902
10:58 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,906
10:53 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,906
10:48 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,836
10:43 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,836
10:38 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,906
10:33 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,906
10:28 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,840
10:23 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,911
10:18 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,846
10:13 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,846
10:08 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,846
10:03 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,912
9:58 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,845
9:53 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,911
9:48 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,911
9:43 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,849
9:38 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,915
9:33 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,915
9:28 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,915
9:23 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,913
9:18 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,913
9:13 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,913
9:08 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,984
9:03 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,920
8:58 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,920
8:53 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,992
8:48 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,992
8:43 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,927
8:38 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,927
8:33 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,998
8:28 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,933
8:23 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,933
8:18 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,002
8:13 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,002