CATERPILLAR Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0₈517
+0.00%
$ 258,502 $ 6,107
12:01 AM $ 0.0₈517
+0.00%
$ 258,531 $ 6,179
11:56 PM $ 0.0₈517
+0.00%
$ 258,531 $ 6,109
11:51 PM $ 0.0₈517
+0.00%
$ 258,531 $ 6,109
11:46 PM $ 0.0₈517
+0.00%
$ 258,513 $ 6,174
11:41 PM $ 0.0₈517
+0.00%
$ 258,513 $ 6,110
11:36 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,110
11:31 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,108
11:26 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,108
11:21 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,108
11:16 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,142
11:11 PM $ 0.0₈517
+0.00%
$ 258,467 $ 6,176
11:06 PM $ 0.0₈517
+0.00%
$ 258,467 $ 6,111
11:01 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,111
10:56 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,120
10:51 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,120
10:46 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,186
10:41 PM $ 0.0₈517
+0.00%
$ 258,483 $ 6,186
10:36 PM $ 0.0₈517
+0.00%
$ 258,483 $ 6,123
10:31 PM $ 0.0₈517
+0.00%
$ 258,483 $ 6,192
10:26 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,192
10:21 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,129
10:16 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,244
10:11 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,279
10:06 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,279
10:01 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,213
9:56 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,285
9:51 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,285
9:46 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,285
9:41 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,251
9:36 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,285
9:31 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,285
9:26 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,282
9:21 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,282
9:16 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,214
9:11 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,282
9:06 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,282
9:01 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,282
8:56 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,282
8:51 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,282
8:46 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,282
8:41 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,282
8:36 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,314
8:31 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,279
8:26 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,279
8:21 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,286
8:16 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,286
8:11 PM $ 0.0₈517
+0.00%
$ 258,458 $ 6,286
8:06 PM $ 0.0₈517
+0.00%
$ 258,458 $ 6,292
8:01 PM $ 0.0₈517
+0.00%
$ 258,458 $ 6,292