Armedax Protocol Historical Data

AMDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0171
-0.04%
$ -- $ 51
Oct 16, 2023 $ 0.0171
+0.75%
$ 514,448 $ 51
Oct 15, 2023 $ 0.0172
-0.02%
$ -- $ 4
Oct 14, 2023 $ 0.0172
+0.34%
$ 517,040 $ 4
Oct 13, 2023 $ 0.0348
+0.22%
$ 1.04 million $ 0
Oct 12, 2023 $ 0.0347
+0.23%
$ 1.04 million $ 0
Oct 9, 2023 $ 0.0358
+1.26%
$ -- $ 0
Oct 8, 2023 $ 0.0354
-0.78%
$ 1.06 million $ 0
Oct 5, 2023 $ 0.0357
-0.01%
$ 1.07 million $ 2
Oct 4, 2023 $ 0.0357
+0.10%
$ 1.07 million $ 17
Oct 3, 2023 $ 0.0357
-3.11%
$ 1.07 million $ 3
Sep 27, 2023 $ 0.0173
+0.10%
$ -- $ 0
Sep 26, 2023 $ 0.0173
-0.09%
$ 518,782 $ 119
Sep 25, 2023 $ 0.0173
-0.67%
$ 519,255 $ 0.1
Sep 24, 2023 $ 0.0174
+0.40%
$ 522,871 $ 0.1
Sep 22, 2023 $ 0.0172
+0.00%
$ -- $ 0
Sep 21, 2023 $ 0.0172
+0.09%
$ 514,858 $ 2
Sep 20, 2023 $ 0.0171
-11.18%
$ 514,387 $ 10
Sep 19, 2023 $ 0.0193
-0.11%
$ -- $ 5
Sep 18, 2023 $ 0.0193
+0.80%
$ 579,603 $ 5
Sep 17, 2023 $ 0.0191
-38.81%
$ 574,494 $ 115
Sep 16, 2023 $ 0.0196
+2.49%
$ 587,363 $ 68
Sep 15, 2023 $ 0.031
+54.67%
$ 930,870 $ 47
Sep 14, 2023 $ 0.0201
-43.39%
$ 601,815 $ 47
Sep 13, 2023 $ 0.0354
+0.22%
$ 1.06 million $ 4
Sep 12, 2023 $ 0.0354
-0.08%
$ 1.06 million $ 30,297
Sep 11, 2023 $ 0.0355
+106.17%
$ 1.07 million $ 31,698
Sep 10, 2023 $ 0.0172
-54.86%
$ 516,959 $ 104
Sep 9, 2023 $ 0.0381
+394.37%
$ 1.14 million $ 8,611
Sep 8, 2023 $ 0.00772
-79.98%
$ 231,458 $ 3,826
Sep 7, 2023 $ 0.0385
-1.72%
$ 1.16 million $ 12,768
Sep 6, 2023 $ 0.0393
-2.16%
$ 1.18 million $ 12,374
Sep 5, 2023 $ 0.0401
-0.29%
$ 1.2 million $ 11,915
Sep 4, 2023 $ 0.0403
-0.27%
$ 1.21 million $ 27,738
Sep 3, 2023 $ 0.0404
-0.72%
$ 1.21 million $ 32,301
Sep 2, 2023 $ 0.0407
-0.17%
$ 1.22 million $ 35,360
Sep 1, 2023 $ 0.0409
+0.87%
$ 1.23 million $ 26,296
Aug 31, 2023 $ 0.041
+2.26%
$ 1.23 million $ 25,056
Aug 30, 2023 $ 0.042
+39.46%
$ 1.26 million $ 594
Aug 29, 2023 $ 0.0374
+3,084.24%
$ 1.12 million $ 7,483
Aug 28, 2023 $ 0.00117
-98.18%
$ 35,230 $ 21,869
Download