TenX Historical Data

PAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.00144
+8.98%
$295,636 $3
Mar 12, 2026 $0.00132
-11.58%
$271,273 $9
Mar 11, 2026 $0.00149
-0.13%
$306,795 $30
Mar 10, 2026 $0.0015
-5.86%
$307,192 $79
Mar 9, 2026 $0.00159
+0.00%
$326,297 $18
Mar 8, 2026 $0.00131
+0.00%
$-- $35
Mar 7, 2026 $0.00131
-1.58%
$269,190 $35
Mar 6, 2026 $0.00133
+0.20%
$273,509 $96
Mar 5, 2026 $0.00133
-0.44%
$272,961 $5
Mar 4, 2026 $0.00134
+1.84%
$274,179 $95
Mar 3, 2026 $0.00131
-13.59%
$269,228 $137
Mar 2, 2026 $0.00152
-0.81%
$311,582 $31
Mar 1, 2026 $0.00153
-4.02%
$314,112 $14
Feb 28, 2026 $0.00159
+3.64%
$327,251 $31
Feb 27, 2026 $0.00154
+14.71%
$315,769 $8
Feb 26, 2026 $0.00134
-12.95%
$275,268 $33
Feb 25, 2026 $0.00154
+16.50%
$316,211 $4
Feb 24, 2026 $0.00132
-3.40%
$271,417 $39
Feb 23, 2026 $0.00137
-11.02%
$280,966 $22
Feb 22, 2026 $0.00137
+0.00%
$-- $17
Feb 21, 2026 $0.00137
-1.02%
$280,756 $17
Feb 20, 2026 $0.00138
+0.95%
$283,638 $12
Feb 19, 2026 $0.00137
-15.57%
$280,981 $56
Feb 18, 2026 $0.00162
-0.48%
$332,804 $14
Feb 17, 2026 $0.00163
+18.28%
$334,401 $22
Feb 16, 2026 $0.00138
-0.23%
$282,727 $26
Feb 15, 2026 $0.00138
-10.93%
$283,377 $187
Feb 14, 2026 $0.00155
+0.00%
$-- $11
Feb 13, 2026 $0.00155
+0.09%
$318,145 $11
Feb 12, 2026 $0.00155
-0.01%
$317,859 $19
Feb 8, 2026 $0.00165
-0.02%
$339,124 $37
Feb 7, 2026 $0.00165
+0.00%
$339,205 $140
Feb 6, 2026 $0.00165
+16.23%
$339,205 $878
Feb 5, 2026 $0.00167
-0.36%
$343,330 $49
Feb 4, 2026 $0.00168
+0.04%
$344,555 $2
Feb 3, 2026 $0.00168
+0.12%
$344,404 $70
Feb 2, 2026 $0.00168
+10.35%
$344,001 $601
Feb 1, 2026 $0.00152
-8.45%
$311,738 $124
Jan 31, 2026 $0.00166
+11.32%
$340,496 $47
Jan 30, 2026 $0.00149
-10.82%
$305,870 $37
Jan 29, 2026 $0.00151
-0.07%
$309,502 $8
Jan 28, 2026 $0.00151
-2.38%
$309,726 $80
Jan 27, 2026 $0.00155
+1.40%
$317,281 $6
Jan 26, 2026 $0.00152
+2.21%
$312,909 $22
Jan 25, 2026 $0.00149
+0.00%
$-- $3
Jan 24, 2026 $0.00149
+0.00%
$305,603 $3
Jan 23, 2026 $0.00149
-1.48%
$305,603 $4
Jan 22, 2026 $0.00151
+2.90%
$310,209 $2
Jan 21, 2026 $0.00147
-1.99%
$301,458 $58
Jan 20, 2026 $0.0015
-0.06%
$307,572 $8