Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.00742
-4.16%
$1.52 million $1,033
Sep 3, 2024 $0.00774
-2.03%
$1.59 million $2,137
Sep 2, 2024 $0.00787
+15.12%
$1.61 million $895
Sep 1, 2024 $0.00683
+13.81%
$1.4 million $440
Aug 31, 2024 $0.00601
+0.10%
$1.23 million $404
Aug 30, 2024 $0.006
-10.24%
$1.23 million $1,433
Aug 29, 2024 $0.00668
-10.59%
$1.37 million $1,845
Aug 28, 2024 $0.00748
+3.84%
$1.53 million $2,421
Aug 27, 2024 $0.0072
-5.95%
$1.48 million $264
Aug 26, 2024 $0.00768
+6.19%
$1.58 million $726
Aug 25, 2024 $0.00723
+0.62%
$1.48 million $57
Aug 24, 2024 $0.00718
-3.29%
$1.47 million $253
Aug 23, 2024 $0.00743
+7.66%
$1.52 million $5,604
Aug 22, 2024 $0.00693
-1.99%
$1.42 million $198
Aug 21, 2024 $0.00707
+3.50%
$1.45 million $804
Aug 20, 2024 $0.00683
-4.22%
$1.4 million $536
Aug 19, 2024 $0.00713
+11.02%
$1.46 million $461
Aug 18, 2024 $0.00642
-5.84%
$1.32 million $817
Aug 17, 2024 $0.00656
-5.79%
$1.35 million $28
Aug 16, 2024 $0.00697
+5.34%
$1.43 million $434
Aug 15, 2024 $0.00662
-13.93%
$1.36 million $907
Aug 14, 2024 $0.00769
+12.04%
$1.58 million $590
Aug 13, 2024 $0.00687
+2.23%
$1.41 million $371
Aug 12, 2024 $0.00672
-0.32%
$1.38 million $1,319
Aug 11, 2024 $0.00673
-3.52%
$1.38 million $2,422
Aug 10, 2024 $0.00697
+4.23%
$1.43 million $3,606
Aug 9, 2024 $0.00669
+1.56%
$1.37 million $2,032
Aug 8, 2024 $0.00662
-14.52%
$1.36 million $1,711
Aug 7, 2024 $0.00774
+0.49%
$1.59 million $553
Aug 6, 2024 $0.0077
+5.86%
$1.58 million $2,249
Aug 5, 2024 $0.00717
+10.57%
$1.47 million $3,450
Aug 4, 2024 $0.00649
-12.83%
$1.33 million $7,768
Aug 3, 2024 $0.00744
+4.57%
$1.53 million $4,175
Aug 2, 2024 $0.00713
-0.04%
$1.46 million $1,305
Aug 1, 2024 $0.00713
-6.53%
$1.46 million $1,067
Jul 31, 2024 $0.00763
+11.63%
$1.57 million $944
Jul 30, 2024 $0.00683
-3.59%
$1.4 million $723
Jul 29, 2024 $0.00717
+4.17%
$1.47 million $515
Jul 28, 2024 $0.00689
-8.14%
$1.41 million $2,763
Jul 27, 2024 $0.00743
+3.71%
$1.52 million $1,367
Jul 26, 2024 $0.00716
-4.05%
$1.47 million $442
Jul 25, 2024 $0.00747
+3.11%
$1.53 million $653
Jul 24, 2024 $0.00724
-6.56%
$1.49 million $5,211
Jul 23, 2024 $0.00775
-8.99%
$1.59 million $2,050
Jul 22, 2024 $0.00851
-0.64%
$1.75 million $4.33 million
Jul 21, 2024 $0.00857
+9.00%
$1.76 million $337
Jul 20, 2024 $0.00786
+7.25%
$1.61 million $6,888
Jul 19, 2024 $0.00733
-3.78%
$1.5 million $9,583
Jul 18, 2024 $0.00762
-9.04%
$1.56 million $5,027
Jul 17, 2024 $0.00838
+14.68%
$1.72 million $5,778