Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.00731
-5.18%
$1.5 million $3,094
Jul 15, 2024 $0.0077
-0.51%
$1.58 million $4,792
Jul 14, 2024 $0.00775
+9.36%
$1.59 million $3,886
Jul 13, 2024 $0.00709
+1.85%
$1.45 million $326
Jul 12, 2024 $0.00696
+3.77%
$1.43 million $3,984
Jul 11, 2024 $0.00671
-0.02%
$1.38 million $185
Jul 10, 2024 $0.0067
-12.14%
$1.37 million $123
Jul 9, 2024 $0.00763
-1.14%
$1.56 million $283
Jul 8, 2024 $0.00771
+40.41%
$1.58 million $1,694
Jul 7, 2024 $0.00549
-7.96%
$1.13 million $276
Jul 6, 2024 $0.00599
+10.93%
$1.23 million $1,069
Jul 5, 2024 $0.0054
-5.91%
$1.11 million $1,394
Jul 4, 2024 $0.00574
-6.38%
$1.18 million $4,614
Jul 3, 2024 $0.00613
+7.31%
$1.26 million $154
Jul 2, 2024 $0.00571
-20.28%
$1.17 million $9,990
Jul 1, 2024 $0.00716
-2.38%
$1.47 million $265
Jun 30, 2024 $0.00734
+21.04%
$1.51 million $1,199
Jun 29, 2024 $0.00606
+9.76%
$1.24 million $821
Jun 28, 2024 $0.00552
-12.08%
$1.13 million $3,020
Jun 27, 2024 $0.00628
+9.49%
$1.29 million $371
Jun 26, 2024 $0.00573
-10.96%
$1.18 million $4,789
Jun 25, 2024 $0.00645
+8.04%
$1.32 million $2,723
Jun 24, 2024 $0.00597
-10.34%
$1.22 million $15,678
Jun 23, 2024 $0.00665
-9.67%
$1.37 million $6,075
Jun 22, 2024 $0.00737
-5.50%
$1.51 million $13,789
Jun 21, 2024 $0.00781
+1.13%
$1.6 million $34,194
Jun 20, 2024 $0.00772
-1.75%
$1.58 million $30,674
Jun 19, 2024 $0.00786
+7.64%
$1.61 million $31,090
Jun 18, 2024 $0.00734
-4.92%
$1.51 million $29,828
Jun 17, 2024 $0.00773
-2.36%
$1.59 million $34,328
Jun 16, 2024 $0.0079
+0.98%
$1.62 million $26,824
Jun 15, 2024 $0.00783
+12.26%
$1.61 million $32,465
Jun 14, 2024 $0.00698
-9.98%
$1.43 million $31,946
Jun 13, 2024 $0.00775
-1.65%
$1.59 million $32,164
Jun 12, 2024 $0.00789
+2.44%
$1.62 million $40,029
Jun 11, 2024 $0.0077
-1.88%
$1.58 million $30,001
Jun 10, 2024 $0.00785
-2.36%
$1.61 million $36,608
Jun 9, 2024 $0.00804
+0.83%
$1.65 million $32,689
Jun 8, 2024 $0.00796
+1.29%
$1.64 million $35,868
Jun 7, 2024 $0.00786
-1.95%
$1.61 million $31,059
Jun 6, 2024 $0.00802
+0.74%
$1.65 million $36,039
Jun 5, 2024 $0.00796
+2.09%
$1.63 million $27,853
Jun 4, 2024 $0.0078
-0.33%
$1.6 million $15,787
Jun 3, 2024 $0.00781
+2.06%
$1.6 million $33,226
Jun 2, 2024 $0.00766
-0.87%
$1.57 million $31,566
Jun 1, 2024 $0.00773
-1.61%
$1.59 million $33,680
May 31, 2024 $0.00785
-3.69%
$1.61 million $28,978
May 30, 2024 $0.00815
-0.73%
$1.67 million $32,349
May 29, 2024 $0.0082
-7.35%
$1.68 million $5,780
May 28, 2024 $0.00886
+18.15%
$1.82 million $2,888