Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0134
+13.40%
$2.74 million $34,908
Nov 8, 2023 $0.0118
+3.86%
$2.42 million $35,651
Nov 7, 2023 $0.0113
+4.12%
$2.33 million $48,195
Nov 6, 2023 $0.0109
-5.95%
$2.24 million $41,248
Nov 5, 2023 $0.0116
+6.07%
$2.37 million $44,055
Nov 4, 2023 $0.0109
+6.57%
$2.24 million $50,369
Nov 3, 2023 $0.0103
-8.70%
$2.11 million $31,519
Nov 2, 2023 $0.0112
-2.01%
$2.31 million $53,887
Nov 1, 2023 $0.0115
+10.09%
$2.35 million $50,000
Oct 31, 2023 $0.0105
+5.00%
$2.16 million $42,204
Oct 30, 2023 $0.01
-4.44%
$2.06 million $34,022
Oct 29, 2023 $0.0105
+6.65%
$2.14 million $38,766
Oct 28, 2023 $0.00987
+1.33%
$2.03 million $26,900
Oct 27, 2023 $0.00974
-3.91%
$2 million $50,561
Oct 26, 2023 $0.0101
-1.23%
$2.08 million $51,823
Oct 25, 2023 $0.0102
-1.30%
$2.09 million $47,438
Oct 24, 2023 $0.0103
-3.99%
$2.12 million $52,563
Oct 23, 2023 $0.0108
+11.32%
$2.21 million $55,954
Oct 22, 2023 $0.00968
-1.27%
$1.99 million $51,547
Oct 21, 2023 $0.00981
-5.57%
$2.01 million $31,016
Oct 20, 2023 $0.0104
+9.47%
$2.13 million $34,087
Oct 19, 2023 $0.00949
+2.39%
$1.95 million $25,033
Oct 18, 2023 $0.00927
-3.37%
$1.9 million $43,732
Oct 17, 2023 $0.00959
+1.27%
$1.97 million $47,165
Oct 16, 2023 $0.00947
-0.25%
$1.94 million $43,032
Oct 15, 2023 $0.00949
-2.13%
$1.95 million $44,713
Oct 14, 2023 $0.00963
-0.51%
$1.98 million $39,459
Oct 13, 2023 $0.00989
+0.50%
$2.03 million $18,166
Oct 12, 2023 $0.00999
-2.42%
$2.05 million $42,402
Oct 11, 2023 $0.0102
-3.02%
$2.09 million $41,623
Oct 10, 2023 $0.0105
-0.13%
$2.15 million $17,873
Oct 9, 2023 $0.0105
+3.37%
$2.16 million $25,895
Oct 8, 2023 $0.0101
-0.19%
$2.08 million $42,072
Oct 7, 2023 $0.01
+7.63%
$2.06 million $46,155
Oct 6, 2023 $0.00934
+4.78%
$1.92 million $44,105
Oct 5, 2023 $0.00891
-5.50%
$1.83 million $43,900
Oct 4, 2023 $0.00943
+7.11%
$1.94 million $49,845
Oct 3, 2023 $0.0088
-0.84%
$1.81 million $46,198
Oct 2, 2023 $0.00888
-2.95%
$1.82 million $47,124
Oct 1, 2023 $0.00915
+1.41%
$1.88 million $53,515
Sep 30, 2023 $0.00902
-3.49%
$1.85 million $47,359
Sep 29, 2023 $0.00938
+2.47%
$1.93 million $47,113
Sep 28, 2023 $0.00917
-1.72%
$1.88 million $47,881
Sep 27, 2023 $0.00932
-0.15%
$1.91 million $41,052
Sep 26, 2023 $0.00938
+0.22%
$1.92 million $30,606
Sep 25, 2023 $0.00933
-2.18%
$1.92 million $27,649
Sep 24, 2023 $0.00955
+2.99%
$1.96 million $27,652
Sep 23, 2023 $0.00925
+4.71%
$1.9 million $31,787
Sep 22, 2023 $0.00884
+1.37%
$1.81 million $31,367
Sep 21, 2023 $0.00871
-4.96%
$1.79 million $33,173