Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.00919
+1.43%
$1.89 million $32,245
Sep 19, 2023 $0.00903
+5.84%
$1.85 million $37,645
Sep 18, 2023 $0.00854
-0.10%
$1.75 million $33,655
Sep 17, 2023 $0.00854
-2.05%
$1.75 million $47,026
Sep 16, 2023 $0.00872
+1.15%
$1.79 million $33,432
Sep 15, 2023 $0.00864
-0.38%
$1.77 million $34,435
Sep 14, 2023 $0.00866
-2.62%
$1.78 million $36,320
Sep 13, 2023 $0.00891
-1.69%
$1.83 million $29,762
Sep 12, 2023 $0.00906
+0.09%
$1.86 million $31,916
Sep 11, 2023 $0.00905
-4.84%
$1.86 million $33,119
Sep 10, 2023 $0.0095
-2.01%
$1.95 million $25,289
Sep 9, 2023 $0.0097
+2.52%
$1.99 million $26,479
Sep 8, 2023 $0.00946
+0.91%
$1.94 million $31,739
Sep 7, 2023 $0.00938
-4.70%
$1.92 million $30,371
Sep 6, 2023 $0.00986
+3.45%
$2.02 million $27,108
Sep 5, 2023 $0.00953
+3.93%
$1.96 million $30,803
Sep 4, 2023 $0.00917
-3.58%
$1.88 million $30,407
Sep 3, 2023 $0.00957
+3.39%
$1.96 million $26,264
Sep 2, 2023 $0.00926
+5.15%
$1.9 million $28,405
Sep 1, 2023 $0.00883
+0.87%
$1.81 million $25,849
Aug 31, 2023 $0.00874
-1.56%
$1.79 million $21,061
Aug 30, 2023 $0.00888
-1.69%
$1.82 million $26,018
Aug 29, 2023 $0.009
+2.99%
$1.85 million $25,709
Aug 28, 2023 $0.00874
-7.27%
$1.79 million $27,381
Aug 27, 2023 $0.00944
+2.77%
$1.94 million $26,984
Aug 26, 2023 $0.00921
+2.39%
$1.89 million $23,896
Aug 25, 2023 $0.00896
+4.51%
$1.84 million $25,913
Aug 24, 2023 $0.00858
+3.54%
$1.76 million $28,221
Aug 23, 2023 $0.00826
-3.27%
$1.7 million $28,708
Aug 22, 2023 $0.00857
+0.00%
$1.76 million $24,311
Aug 21, 2023 $0.00857
-3.82%
$1.76 million $25,444
Aug 20, 2023 $0.00891
+0.01%
$1.83 million $24,599
Aug 19, 2023 $0.00891
-0.86%
$1.83 million $25,961
Aug 18, 2023 $0.00896
+1.42%
$1.84 million $25,631
Aug 17, 2023 $0.00883
-4.61%
$1.81 million $28,366
Aug 16, 2023 $0.00926
-3.37%
$1.9 million $33,158
Aug 15, 2023 $0.00958
-3.86%
$1.97 million $20,492
Aug 14, 2023 $0.00995
-11.48%
$2.04 million $26,640
Aug 13, 2023 $0.0112
+26.44%
$2.31 million $93,133
Aug 12, 2023 $0.00889
-3.28%
$1.82 million $1,592
Aug 11, 2023 $0.00922
-4.42%
$1.89 million $36,107
Aug 10, 2023 $0.00962
+5.79%
$1.97 million $13,746
Aug 9, 2023 $0.00908
-16.92%
$1.86 million $30,020
Aug 8, 2023 $0.0109
+19.22%
$2.24 million $30,357
Aug 7, 2023 $0.00916
+7.33%
$1.88 million $93,450
Aug 6, 2023 $0.00854
+0.06%
$1.75 million $40,319
Aug 5, 2023 $0.00853
+1.31%
$1.75 million $133,306
Aug 4, 2023 $0.00842
+0.21%
$1.73 million $42,479
Aug 3, 2023 $0.0084
+1.18%
$1.72 million $33,343
Aug 2, 2023 $0.0083
-5.38%
$1.7 million $34,514