TenX Historical Data

PAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.00152
+0.00%
$311,904 $6
Jan 16, 2026 $0.00152
-8.10%
$311,904 $63
Jan 15, 2026 $0.00165
-3.54%
$339,413 $168
Jan 14, 2026 $0.00171
+10.78%
$351,863 $194
Jan 13, 2026 $0.00155
-0.22%
$317,636 $217
Jan 12, 2026 $0.00155
+0.37%
$318,345 $53
Jan 11, 2026 $0.00155
-6.74%
$317,185 $5
Jan 10, 2026 $0.00166
+9.09%
$340,117 $41
Jan 9, 2026 $0.00152
-11.46%
$311,774 $897
Jan 8, 2026 $0.00172
-1.83%
$352,126 $12
Jan 7, 2026 $0.00175
-7.42%
$358,692 $26
Jan 6, 2026 $0.00189
-0.18%
$387,456 $2
Jan 5, 2026 $0.00189
+6.31%
$388,170 $63
Jan 4, 2026 $0.00178
-1.68%
$365,117 $9
Jan 3, 2026 $0.00181
-2.99%
$371,363 $16
Jan 2, 2026 $0.00187
+9.73%
$382,790 $35
Jan 1, 2026 $0.0017
+5.40%
$348,850 $39
Dec 31, 2025 $0.00172
-3.14%
$330,969 $13
Dec 30, 2025 $0.00178
-0.11%
$365,256 $38
Dec 29, 2025 $0.00178
-3.33%
$365,748 $11
Dec 28, 2025 $0.00183
-0.45%
$374,610 $46
Dec 27, 2025 $0.00183
-0.55%
$376,251 $82
Dec 26, 2025 $0.00184
-3.00%
$378,330 $19
Dec 25, 2025 $0.0019
-4.16%
$390,013 $67
Dec 24, 2025 $0.00198
-10.13%
$407,056 $11
Dec 23, 2025 $0.00221
+16.32%
$452,963 $127
Dec 22, 2025 $0.0019
+0.15%
$389,321 $4
Dec 21, 2025 $0.00189
+0.06%
$388,641 $155
Dec 20, 2025 $0.00189
+0.00%
$388,471 $13
Dec 19, 2025 $0.00189
-0.10%
$388,879 $4
Dec 18, 2025 $0.0019
-13.84%
$389,269 $42
Dec 17, 2025 $0.00192
-8.10%
$451,778 $36
Dec 16, 2025 $0.00209
-6.17%
$429,315 $1,093
Dec 15, 2025 $0.00231
+0.17%
$474,280 $14
Dec 14, 2025 $0.00231
+10.63%
$473,469 $43
Dec 13, 2025 $0.00209
-16.64%
$427,984 $191
Dec 12, 2025 $0.0025
+2.34%
$513,409 $6
Dec 11, 2025 $0.00244
+3.89%
$501,668 $28
Dec 10, 2025 $0.00235
+0.64%
$482,905 $2
Dec 9, 2025 $0.00234
-1.01%
$479,817 $33
Dec 8, 2025 $0.00236
+5.84%
$484,730 $13
Dec 7, 2025 $0.00226
-8.90%
$463,260 $2,709
Dec 6, 2025 $0.00248
-7.22%
$508,504 $26
Dec 5, 2025 $0.00267
+7.90%
$548,055 $13
Dec 4, 2025 $0.00248
-6.65%
$507,940 $25
Dec 3, 2025 $0.00265
+4.91%
$544,090 $27
Dec 2, 2025 $0.00253
+5.83%
$518,621 $13
Dec 1, 2025 $0.00239
-5.23%
$490,030 $130
Nov 30, 2025 $0.00252
+2.26%
$517,111 $4
Nov 29, 2025 $0.00246
+0.00%
$505,526 $43