Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.044
+21.01%
$9.02 million $2.65 million
Feb 2022 $0.0363
-2.44%
$7.46 million $20.72 million
Jan 2022 $0.0372
-27.97%
$7.64 million $11.41 million
Dec 2021 $0.0517
-22.16%
$10.62 million $19.08 million
Nov 2021 $0.0664
+30.57%
$13.64 million $75.73 million
Oct 2021 $0.0509
+10.92%
$10.44 million $26.48 million
Sep 2021 $0.0455
-29.21%
$9.33 million $21.15 million
Aug 2021 $0.0643
-13.47%
$13.19 million $70.87 million
Jul 2021 $0.0728
+28.08%
$14.95 million $37.91 million
Jun 2021 $0.0569
-22.08%
$11.67 million $62.43 million
May 2021 $0.0704
-43.08%
$14.45 million $196.38 million
Apr 2021 $0.124
-18.04%
$25.39 million $189.63 million
Mar 2021 $0.159
+17.54%
$32.64 million $236.53 million
Feb 2021 $0.135
+43.28%
$27.76 million $1.84 billion
Jan 2021 $0.0531
+0.64%
$10.89 million $798.73 million
Dec 2020 $0.0527
-15.82%
$10.82 million $624.13 million
Nov 2020 $0.0604
+17.46%
$12.39 million $609.27 million
Oct 2020 $0.0514
-24.38%
$10.55 million $313.09 million
Sep 2020 $0.068
-28.22%
$13.95 million $292.29 million
Aug 2020 $0.0947
+41.23%
$19.43 million $210.47 million
Jul 2020 $0.067
+47.09%
$13.76 million $136.98 million
Jun 2020 $0.0456
-12.57%
$9.36 million $100.68 million
May 2020 $0.0522
+12.52%
$10.71 million $126.58 million
Apr 2020 $0.0464
+65.32%
$9.51 million $87.49 million
Mar 2020 $0.028
-38.29%
$5.75 million $36.23 million
Feb 2020 $0.0455
+16.91%
$9.35 million $85.79 million
Jan 2020 $0.0389
-18.03%
$5.59 million $36.14 million
Dec 2019 $0.0475
-19.02%
$9.75 million $8.47 million
Nov 2019 $0.0587
-25.31%
$12.04 million $13.28 million
Oct 2019 $0.0785
-30.02%
$16.12 million $70.36 million
Sep 2019 $0.112
+10.82%
$20.96 million $46.93 million
Aug 2019 $0.101
-34.11%
$18.91 million $9.66 million
Jul 2019 $0.154
-24.51%
$28.7 million $16.96 million
Jun 2019 $0.204
-18.04%
$33.85 million $36.04 million
May 2019 $0.249
+8.48%
$46.48 million $42.52 million
Apr 2019 $0.229
-45.40%
$37.66 million $85.67 million
Mar 2019 $0.414
+67.29%
$60.34 million $81.31 million
Feb 2019 $0.248
-0.77%
$45.72 million $22.92 million
Jan 2019 $0.249
+1.42%
$43.38 million $83.99 million
Dec 2018 $0.246
-9.43%
$47.56 million $27.67 million
Nov 2018 $0.273
-53.58%
$45.59 million $681,917
Oct 2018 $0.591
-13.77%
$99.15 million $201,314
Sep 2018 $0.681
+6.50%
$-- $198,709
Aug 2018 $0.599
-32.60%
$-- $209,138
Jul 2018 $0.969
+16.63%
$-- $219,090
Jun 2018 $0.565
-39.12%
$-- $197,715
May 2018 $0.918
-41.24%
$-- $264,217
Apr 2018 $1.49
+69.27%
$-- $237,493
Mar 2018 $0.887
-43.83%
$-- $285,002
Feb 2018 $1.63
-27.91%
$-- $264,143