TenX Historical Data

PAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0372
-27.97%
$ 7.64 million $ 11.41 million
Dec 2021 $ 0.0517
-22.16%
$ 10.62 million $ 19.08 million
Nov 2021 $ 0.0664
+30.57%
$ 13.64 million $ 75.73 million
Oct 2021 $ 0.0509
+10.92%
$ 10.44 million $ 26.48 million
Sep 2021 $ 0.0455
-29.21%
$ 9.33 million $ 21.15 million
Aug 2021 $ 0.0643
-13.47%
$ 13.19 million $ 70.87 million
Jul 2021 $ 0.0728
+28.08%
$ 14.95 million $ 37.91 million
Jun 2021 $ 0.0569
-22.08%
$ 11.67 million $ 62.43 million
May 2021 $ 0.0704
-43.08%
$ 14.45 million $ 196.38 million
Apr 2021 $ 0.124
-18.04%
$ 25.39 million $ 189.63 million
Mar 2021 $ 0.159
+17.54%
$ 32.64 million $ 236.53 million
Feb 2021 $ 0.135
+43.28%
$ 27.76 million $ 1.84 billion
Jan 2021 $ 0.0531
+0.64%
$ 10.89 million $ 798.73 million
Dec 2020 $ 0.0527
-15.82%
$ 10.82 million $ 624.13 million
Nov 2020 $ 0.0604
+17.46%
$ 12.39 million $ 609.27 million
Oct 2020 $ 0.0514
-24.38%
$ 10.55 million $ 313.09 million
Sep 2020 $ 0.068
-28.22%
$ 13.95 million $ 292.29 million
Aug 2020 $ 0.0947
+41.23%
$ 19.43 million $ 210.47 million
Jul 2020 $ 0.067
+47.09%
$ 13.76 million $ 136.98 million
Jun 2020 $ 0.0456
-12.57%
$ 9.36 million $ 100.68 million
May 2020 $ 0.0522
+12.52%
$ 10.71 million $ 126.58 million
Apr 2020 $ 0.0464
+65.32%
$ 9.51 million $ 87.49 million
Mar 2020 $ 0.028
-38.29%
$ 5.75 million $ 36.23 million
Feb 2020 $ 0.0455
+16.91%
$ 9.35 million $ 85.79 million
Jan 2020 $ 0.0389
-18.03%
$ 5.59 million $ 36.14 million
Dec 2019 $ 0.0475
-19.02%
$ 9.75 million $ 8.47 million
Nov 2019 $ 0.0587
-25.31%
$ 12.04 million $ 13.28 million
Oct 2019 $ 0.0785
-30.02%
$ 16.12 million $ 70.36 million
Sep 2019 $ 0.112
+10.82%
$ 20.96 million $ 46.93 million
Aug 2019 $ 0.101
-34.11%
$ 18.91 million $ 9.66 million
Jul 2019 $ 0.154
-24.51%
$ 28.7 million $ 16.96 million
Jun 2019 $ 0.204
-18.04%
$ 33.85 million $ 36.04 million
May 2019 $ 0.249
+8.48%
$ 46.48 million $ 42.52 million
Apr 2019 $ 0.229
-45.40%
$ 37.66 million $ 85.67 million
Mar 2019 $ 0.414
+67.29%
$ 60.34 million $ 81.31 million
Feb 2019 $ 0.248
-0.77%
$ 45.72 million $ 22.92 million
Jan 2019 $ 0.249
+1.42%
$ 43.38 million $ 83.99 million
Dec 2018 $ 0.246
-9.43%
$ 47.56 million $ 27.67 million
Nov 2018 $ 0.273
-53.58%
$ 45.59 million $ 681,917
Oct 2018 $ 0.591
-13.77%
$ 99.15 million $ 201,314
Sep 2018 $ 0.681
+6.50%
$ -- $ 198,709
Aug 2018 $ 0.599
-32.60%
$ -- $ 209,138
Jul 2018 $ 0.969
+16.63%
$ -- $ 219,090
Jun 2018 $ 0.565
-39.12%
$ -- $ 197,715
May 2018 $ 0.918
-41.24%
$ -- $ 264,217
Apr 2018 $ 1.49
+69.27%
$ -- $ 237,493
Mar 2018 $ 0.887
-43.83%
$ -- $ 285,002
Feb 2018 $ 1.63
-27.91%
$ -- $ 264,143
Jan 2018 $ 2.37
-38.45%
$ -- $ 407,964
Dec 2017 $ 3.69
+74.79%
$ -- $ 464,443