TenX Historical Data

PAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0107
-7.52%
$ 2.2 million $ 23,118
May 31, 2023 $ 0.0116
+4.63%
$ 2.38 million $ 58,720
May 30, 2023 $ 0.011
+11.25%
$ 2.26 million $ 22,072
May 29, 2023 $ 0.00994
+0.32%
$ 2.04 million $ 31,675
May 28, 2023 $ 0.00991
-0.54%
$ 2.03 million $ 21,276
May 27, 2023 $ 0.00997
-1.56%
$ 2.05 million $ 17,869
May 26, 2023 $ 0.0101
+3.91%
$ 2.08 million $ 26,616
May 25, 2023 $ 0.00974
-4.83%
$ 2 million $ 24,354
May 24, 2023 $ 0.0102
-15.48%
$ 2.1 million $ 59,775
May 23, 2023 $ 0.0121
+15.13%
$ 2.48 million $ 2,017
May 22, 2023 $ 0.0105
-4.47%
$ 2.15 million $ 30,016
May 21, 2023 $ 0.011
-4.87%
$ 2.25 million $ 21,594
May 20, 2023 $ 0.0115
+1.86%
$ 2.36 million $ 14,372
May 19, 2023 $ 0.0112
+7.64%
$ 2.31 million $ 16,674
May 18, 2023 $ 0.0104
-8.85%
$ 2.14 million $ 20,714
May 17, 2023 $ 0.0115
+7.50%
$ 2.36 million $ 16,981
May 16, 2023 $ 0.0108
+4.28%
$ 2.21 million $ 15,048
May 15, 2023 $ 0.0103
-1.15%
$ 2.12 million $ 62,439
May 14, 2023 $ 0.0104
-1.50%
$ 2.14 million $ 22,347
May 13, 2023 $ 0.0106
-3.41%
$ 2.17 million $ 37,251
May 12, 2023 $ 0.011
+5.25%
$ 2.25 million $ 18,480
May 11, 2023 $ 0.0104
-1.37%
$ 2.14 million $ 35,902
May 10, 2023 $ 0.0105
+4.25%
$ 2.15 million $ 20,398
May 9, 2023 $ 0.01
-9.65%
$ 2.06 million $ 34,029
May 8, 2023 $ 0.0111
-5.51%
$ 2.28 million $ 28,363
May 7, 2023 $ 0.0117
+0.33%
$ 2.4 million $ 19,254
May 6, 2023 $ 0.0116
-4.37%
$ 2.39 million $ 33,608
May 5, 2023 $ 0.0122
+4.02%
$ 2.5 million $ 30,731
May 4, 2023 $ 0.0118
-8.78%
$ 2.42 million $ 22,070
May 3, 2023 $ 0.0129
+0.90%
$ 2.65 million $ 16,348
May 2, 2023 $ 0.0128
+5.11%
$ 2.63 million $ 19,302
May 1, 2023 $ 0.0122
-6.35%
$ 2.5 million $ 18,456
Apr 30, 2023 $ 0.013
-1.28%
$ 2.67 million $ 39,771
Apr 29, 2023 $ 0.0132
-1.98%
$ 2.7 million $ 17,806
Apr 28, 2023 $ 0.0134
+0.02%
$ 2.76 million $ 31,482
Apr 27, 2023 $ 0.0134
+0.28%
$ 2.76 million $ 33,641
Apr 26, 2023 $ 0.0134
+2.94%
$ 2.75 million $ 69,823
Apr 25, 2023 $ 0.013
-1.78%
$ 2.67 million $ 34,592
Apr 24, 2023 $ 0.0133
-3.59%
$ 2.72 million $ 36,677
Apr 23, 2023 $ 0.0138
+5.45%
$ 2.82 million $ 40,140
Apr 22, 2023 $ 0.0131
+2.84%
$ 2.69 million $ 15,252
Apr 21, 2023 $ 0.0127
-11.69%
$ 2.61 million $ 30,802
Apr 20, 2023 $ 0.0144
+3.70%
$ 2.96 million $ 21,777
Apr 19, 2023 $ 0.0139
-3.67%
$ 2.85 million $ 16,515
Apr 18, 2023 $ 0.0144
-2.38%
$ 2.96 million $ 31,781
Apr 17, 2023 $ 0.0148
+5.91%
$ 3.03 million $ 29,558
Apr 16, 2023 $ 0.0139
-2.41%
$ 2.86 million $ 23,547
Apr 15, 2023 $ 0.0143
+8.80%
$ 2.93 million $ 51,571
Apr 14, 2023 $ 0.0131
-7.95%
$ 2.69 million $ 68,339
Apr 13, 2023 $ 0.0143
+6.42%
$ 2.93 million $ 44,206