Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.0138
+5.45%
$2.82 million $40,140
Apr 22, 2023 $0.0131
+2.84%
$2.69 million $15,252
Apr 21, 2023 $0.0127
-11.69%
$2.61 million $30,802
Apr 20, 2023 $0.0144
+3.70%
$2.96 million $21,777
Apr 19, 2023 $0.0139
-3.67%
$2.85 million $16,515
Apr 18, 2023 $0.0144
-2.38%
$2.96 million $31,781
Apr 17, 2023 $0.0148
+5.91%
$3.03 million $29,558
Apr 16, 2023 $0.0139
-2.41%
$2.86 million $23,547
Apr 15, 2023 $0.0143
+8.80%
$2.93 million $51,571
Apr 14, 2023 $0.0131
-7.95%
$2.69 million $68,339
Apr 13, 2023 $0.0143
+6.42%
$2.93 million $44,206
Apr 12, 2023 $0.0133
-3.13%
$2.74 million $16,426
Apr 11, 2023 $0.0138
-0.12%
$2.82 million $49,705
Apr 10, 2023 $0.0138
+5.86%
$2.83 million $20,717
Apr 9, 2023 $0.013
+0.34%
$2.66 million $20,611
Apr 8, 2023 $0.0129
+2.90%
$2.65 million $18,934
Apr 7, 2023 $0.0125
-0.13%
$2.57 million $20,054
Apr 6, 2023 $0.0127
+7.61%
$2.62 million $28,231
Apr 5, 2023 $0.0118
+1.83%
$2.42 million $23,586
Apr 4, 2023 $0.0116
+2.03%
$2.38 million $52,273
Apr 3, 2023 $0.0114
+0.35%
$2.33 million $18,967
Apr 2, 2023 $0.0114
-1.90%
$2.34 million $19,300
Apr 1, 2023 $0.0116
-1.48%
$2.38 million $34,926
Mar 31, 2023 $0.0118
-4.88%
$2.42 million $21,718
Mar 30, 2023 $0.0124
-4.44%
$2.53 million $21,361
Mar 29, 2023 $0.0129
+6.85%
$2.65 million $13,830
Mar 28, 2023 $0.0121
+2.38%
$2.47 million $82,412
Mar 27, 2023 $0.0118
-6.89%
$2.42 million $39,387
Mar 26, 2023 $0.0127
+1.75%
$2.6 million $31,199
Mar 25, 2023 $0.0124
-5.32%
$2.55 million $22,289
Mar 24, 2023 $0.0131
-9.75%
$2.7 million $36,083
Mar 23, 2023 $0.0146
+16.09%
$2.99 million $128,151
Mar 22, 2023 $0.0125
-28.52%
$2.57 million $204,521
Mar 21, 2023 $0.0175
+5.94%
$3.6 million $60,574
Mar 20, 2023 $0.0166
-0.56%
$3.4 million $65,717
Mar 19, 2023 $0.0167
-1.04%
$3.42 million $31,696
Mar 18, 2023 $0.0168
+1.28%
$3.45 million $55,509
Mar 17, 2023 $0.0166
-0.95%
$3.41 million $31,576
Mar 16, 2023 $0.0168
+9.18%
$3.44 million $48,520
Mar 15, 2023 $0.0154
-1.52%
$3.16 million $34,989
Mar 14, 2023 $0.0156
-2.94%
$3.2 million $70,892
Mar 13, 2023 $0.0161
+7.01%
$3.3 million $22,093
Mar 12, 2023 $0.015
+3.51%
$3.08 million $29,683
Mar 11, 2023 $0.0146
+0.15%
$2.99 million $53,249
Mar 10, 2023 $0.0145
-3.26%
$2.98 million $21,177
Mar 9, 2023 $0.015
-7.31%
$3.08 million $33,119
Mar 8, 2023 $0.0162
+0.01%
$3.33 million $20,420
Mar 7, 2023 $0.0162
-1.99%
$3.33 million $21,821
Mar 6, 2023 $0.0165
+1.78%
$3.39 million $19,041
Mar 5, 2023 $0.0162
+0.48%
$3.33 million $32,641