TenX Historical Data

PAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0133
-3.13%
$ 2.74 million $ 16,426
Apr 11, 2023 $ 0.0138
-0.12%
$ 2.82 million $ 49,705
Apr 10, 2023 $ 0.0138
+5.86%
$ 2.83 million $ 20,717
Apr 9, 2023 $ 0.013
+0.34%
$ 2.66 million $ 20,611
Apr 8, 2023 $ 0.0129
+2.90%
$ 2.65 million $ 18,934
Apr 7, 2023 $ 0.0125
-0.13%
$ 2.57 million $ 20,054
Apr 6, 2023 $ 0.0127
+7.61%
$ 2.62 million $ 28,231
Apr 5, 2023 $ 0.0118
+1.83%
$ 2.42 million $ 23,586
Apr 4, 2023 $ 0.0116
+2.03%
$ 2.38 million $ 52,273
Apr 3, 2023 $ 0.0114
+0.35%
$ 2.33 million $ 18,967
Apr 2, 2023 $ 0.0114
-1.90%
$ 2.34 million $ 19,300
Apr 1, 2023 $ 0.0116
-1.48%
$ 2.38 million $ 34,926
Mar 31, 2023 $ 0.0118
-4.88%
$ 2.42 million $ 21,718
Mar 30, 2023 $ 0.0124
-4.44%
$ 2.53 million $ 21,361
Mar 29, 2023 $ 0.0129
+6.85%
$ 2.65 million $ 13,830
Mar 28, 2023 $ 0.0121
+2.38%
$ 2.47 million $ 82,412
Mar 27, 2023 $ 0.0118
-6.89%
$ 2.42 million $ 39,387
Mar 26, 2023 $ 0.0127
+1.75%
$ 2.6 million $ 31,199
Mar 25, 2023 $ 0.0124
-5.32%
$ 2.55 million $ 22,289
Mar 24, 2023 $ 0.0131
-9.75%
$ 2.7 million $ 36,083
Mar 23, 2023 $ 0.0146
+16.09%
$ 2.99 million $ 128,151
Mar 22, 2023 $ 0.0125
-28.52%
$ 2.57 million $ 204,521
Mar 21, 2023 $ 0.0175
+5.94%
$ 3.6 million $ 60,574
Mar 20, 2023 $ 0.0166
-0.56%
$ 3.4 million $ 65,717
Mar 19, 2023 $ 0.0167
-1.04%
$ 3.42 million $ 31,696
Mar 18, 2023 $ 0.0168
+1.28%
$ 3.45 million $ 55,509
Mar 17, 2023 $ 0.0166
-0.95%
$ 3.41 million $ 31,576
Mar 16, 2023 $ 0.0168
+9.18%
$ 3.44 million $ 48,520
Mar 15, 2023 $ 0.0154
-1.52%
$ 3.16 million $ 34,989
Mar 14, 2023 $ 0.0156
-2.94%
$ 3.2 million $ 70,892
Mar 13, 2023 $ 0.0161
+7.01%
$ 3.3 million $ 22,093
Mar 12, 2023 $ 0.015
+3.51%
$ 3.08 million $ 29,683
Mar 11, 2023 $ 0.0146
+0.15%
$ 2.99 million $ 53,249
Mar 10, 2023 $ 0.0145
-3.26%
$ 2.98 million $ 21,177
Mar 9, 2023 $ 0.015
-7.31%
$ 3.08 million $ 33,119
Mar 8, 2023 $ 0.0162
+0.01%
$ 3.33 million $ 20,420
Mar 7, 2023 $ 0.0162
-1.99%
$ 3.33 million $ 21,821
Mar 6, 2023 $ 0.0165
+1.78%
$ 3.39 million $ 19,041
Mar 5, 2023 $ 0.0162
+0.48%
$ 3.33 million $ 32,641
Mar 4, 2023 $ 0.0162
-1.23%
$ 3.32 million $ 30,182
Mar 3, 2023 $ 0.0164
-8.18%
$ 3.36 million $ 59,542
Mar 2, 2023 $ 0.0178
-0.44%
$ 3.66 million $ 38,123
Mar 1, 2023 $ 0.0179
+0.01%
$ 3.67 million $ 37,061
Feb 28, 2023 $ 0.0179
+1.53%
$ 3.67 million $ 28,199
Feb 27, 2023 $ 0.0176
-1.43%
$ 3.62 million $ 26,638
Feb 26, 2023 $ 0.0179
+1.29%
$ 3.67 million $ 57,149
Feb 25, 2023 $ 0.0176
-4.46%
$ 3.62 million $ 146,392
Feb 24, 2023 $ 0.0184
-4.45%
$ 3.78 million $ 95,744
Feb 23, 2023 $ 0.0193
+8.51%
$ 3.96 million $ 422,904
Feb 22, 2023 $ 0.0178
-6.04%
$ 3.65 million $ 88,665