Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.035
+3.83%
$7.18 million $139,772
Jan 27, 2022 $0.0335
-2.96%
$6.87 million $234,996
Jan 26, 2022 $0.0345
+1.68%
$7.08 million $262,497
Jan 25, 2022 $0.0339
-3.57%
$6.96 million $526,834
Jan 24, 2022 $0.0352
+0.03%
$7.22 million $632,462
Jan 23, 2022 $0.0352
+3.09%
$7.22 million $509,068
Jan 22, 2022 $0.0341
-7.43%
$7 million $499,124
Jan 21, 2022 $0.0368
-15.68%
$7.56 million $1.02 million
Jan 20, 2022 $0.0437
+1.35%
$8.96 million $539,975
Jan 19, 2022 $0.0431
-1.73%
$8.85 million $368,130
Jan 18, 2022 $0.0439
-7.59%
$9 million $385,931
Jan 17, 2022 $0.0475
-8.54%
$9.74 million $502,959
Jan 16, 2022 $0.0519
+5.07%
$10.65 million $996,355
Jan 15, 2022 $0.0494
+2.12%
$10.14 million $844,759
Jan 14, 2022 $0.0484
+6.10%
$9.93 million $1.01 million
Jan 13, 2022 $0.0456
-2.85%
$9.36 million $157,790
Jan 12, 2022 $0.0469
+5.27%
$9.63 million $208,863
Jan 11, 2022 $0.0446
+2.84%
$9.16 million $86,759
Jan 10, 2022 $0.0434
-1.05%
$8.9 million $171,538
Jan 9, 2022 $0.0436
+2.00%
$8.95 million $89,682
Jan 8, 2022 $0.0425
-0.74%
$8.72 million $175,963
Jan 7, 2022 $0.0428
-6.08%
$8.78 million $209,919
Jan 6, 2022 $0.0456
-4.69%
$9.35 million $87,490
Jan 5, 2022 $0.0478
-3.66%
$9.81 million $183,211
Jan 4, 2022 $0.0497
-0.71%
$10.19 million $111,431
Jan 3, 2022 $0.05
-4.84%
$10.26 million $144,538
Jan 2, 2022 $0.0526
-8.46%
$10.79 million $376,034
Jan 1, 2022 $0.0574
+10.94%
$11.77 million $590,489
Dec 31, 2021 $0.0517
+2.13%
$10.62 million $233,072
Dec 30, 2021 $0.0507
-0.05%
$10.4 million $90,872
Dec 29, 2021 $0.0507
-4.43%
$10.4 million $93,029
Dec 28, 2021 $0.053
-3.70%
$10.88 million $238,988
Dec 27, 2021 $0.0551
+1.49%
$11.3 million $216,265
Dec 26, 2021 $0.0543
-0.52%
$11.14 million $261,421
Dec 25, 2021 $0.0546
+0.36%
$11.21 million $188,793
Dec 24, 2021 $0.0544
+0.34%
$11.17 million $319,767
Dec 23, 2021 $0.0542
+5.09%
$11.13 million $330,901
Dec 22, 2021 $0.0516
+0.42%
$10.59 million $255,938
Dec 21, 2021 $0.0514
+1.74%
$10.55 million $183,081
Dec 20, 2021 $0.0505
-2.51%
$10.37 million $318,519
Dec 19, 2021 $0.0518
+1.20%
$10.64 million $257,450
Dec 18, 2021 $0.0512
+3.18%
$10.51 million $338,505
Dec 17, 2021 $0.0496
-4.44%
$10.18 million $286,700
Dec 16, 2021 $0.0519
-3.72%
$10.66 million $271,866
Dec 15, 2021 $0.0539
+0.25%
$11.07 million $411,021
Dec 14, 2021 $0.0538
+3.85%
$11.04 million $1.23 million
Dec 13, 2021 $0.0517
-13.95%
$10.62 million $470,928
Dec 12, 2021 $0.0601
-15.00%
$12.34 million $3.14 million
Dec 11, 2021 $0.0696
+41.97%
$14.28 million $3.69 million
Dec 10, 2021 $0.049
-1.01%
$10.06 million $518,331