TenX Historical Data

PAY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0355
+2.11%
$ 7.28 million $ 77,409
Mar 7, 2022 $ 0.0347
-0.89%
$ 7.13 million $ 95,522
Mar 6, 2022 $ 0.035
-7.42%
$ 7.19 million $ 244,150
Mar 5, 2022 $ 0.0378
+3.14%
$ 7.76 million $ 38,187
Mar 4, 2022 $ 0.0367
-0.75%
$ 7.53 million $ 52,985
Mar 3, 2022 $ 0.0369
-9.98%
$ 7.58 million $ 64,804
Mar 2, 2022 $ 0.0415
+5.86%
$ 8.52 million $ 308,267
Mar 1, 2022 $ 0.0392
+8.00%
$ 8.05 million $ 68,380
Feb 28, 2022 $ 0.0363
+10.45%
$ 7.46 million $ 55,675
Feb 27, 2022 $ 0.0329
-7.62%
$ 6.75 million $ 61,204
Feb 26, 2022 $ 0.0356
+4.39%
$ 7.3 million $ 59,612
Feb 25, 2022 $ 0.0341
+2.01%
$ 7 million $ 63,943
Feb 24, 2022 $ 0.0334
-7.09%
$ 6.86 million $ 156,940
Feb 23, 2022 $ 0.0357
+2.24%
$ 7.33 million $ 67,008
Feb 22, 2022 $ 0.0349
-0.66%
$ 7.17 million $ 59,190
Feb 21, 2022 $ 0.0351
-6.50%
$ 7.21 million $ 134,134
Feb 20, 2022 $ 0.0376
-7.86%
$ 7.71 million $ 108,095
Feb 19, 2022 $ 0.0408
-2.88%
$ 8.37 million $ 102,798
Feb 18, 2022 $ 0.042
-6.95%
$ 8.61 million $ 280,245
Feb 17, 2022 $ 0.0451
-11.66%
$ 9.26 million $ 736,534
Feb 16, 2022 $ 0.0511
-3.93%
$ 10.48 million $ 1.03 million
Feb 15, 2022 $ 0.0532
+3.18%
$ 10.91 million $ 2.09 million
Feb 14, 2022 $ 0.0515
+7.07%
$ 10.56 million $ 2.64 million
Feb 13, 2022 $ 0.0481
+4.57%
$ 9.87 million $ 2.1 million
Feb 12, 2022 $ 0.046
-12.68%
$ 9.44 million $ 2.93 million
Feb 11, 2022 $ 0.0527
+17.82%
$ 10.81 million $ 4.08 million
Feb 10, 2022 $ 0.0447
-4.08%
$ 9.17 million $ 777,276
Feb 9, 2022 $ 0.0466
+17.08%
$ 9.56 million $ 1.37 million
Feb 8, 2022 $ 0.0398
+0.34%
$ 8.17 million $ 217,778
Feb 7, 2022 $ 0.0397
+3.54%
$ 8.14 million $ 227,954
Feb 6, 2022 $ 0.0383
-0.73%
$ 7.86 million $ 154,366
Feb 5, 2022 $ 0.0386
+0.97%
$ 7.92 million $ 196,155
Feb 4, 2022 $ 0.0382
+7.39%
$ 7.84 million $ 298,692
Feb 3, 2022 $ 0.0356
+1.01%
$ 7.3 million $ 170,214
Feb 2, 2022 $ 0.0352
-2.56%
$ 7.23 million $ 403,916
Feb 1, 2022 $ 0.0362
-2.92%
$ 7.42 million $ 150,369
Jan 31, 2022 $ 0.0372
+3.86%
$ 7.64 million $ 124,306
Jan 30, 2022 $ 0.0359
-0.21%
$ 7.36 million $ 87,171
Jan 29, 2022 $ 0.0359
+2.68%
$ 7.37 million $ 131,360
Jan 28, 2022 $ 0.035
+3.83%
$ 7.18 million $ 139,772
Jan 27, 2022 $ 0.0335
-2.96%
$ 6.87 million $ 234,996
Jan 26, 2022 $ 0.0345
+1.68%
$ 7.08 million $ 262,497
Jan 25, 2022 $ 0.0339
-3.57%
$ 6.96 million $ 526,834
Jan 24, 2022 $ 0.0352
+0.03%
$ 7.22 million $ 632,462
Jan 23, 2022 $ 0.0352
+3.09%
$ 7.22 million $ 509,068
Jan 22, 2022 $ 0.0341
-7.43%
$ 7 million $ 499,124
Jan 21, 2022 $ 0.0368
-15.68%
$ 7.56 million $ 1.02 million
Jan 20, 2022 $ 0.0437
+1.35%
$ 8.96 million $ 539,975
Jan 19, 2022 $ 0.0431
-1.73%
$ 8.85 million $ 368,130
Jan 18, 2022 $ 0.0439
-7.59%
$ 9 million $ 385,931