TenX Historical Data

PAY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0598
-3.47%
$ 12.28 million $ 11.34 million
Dec 7, 2020 $ 0.0616
+1.45%
$ 12.65 million $ 24.72 million
Dec 6, 2020 $ 0.0607
-6.24%
$ 12.46 million $ 23.55 million
Dec 5, 2020 $ 0.0636
+1.93%
$ 13.05 million $ 15.94 million
Dec 4, 2020 $ 0.0628
+3.63%
$ 12.89 million $ 24.23 million
Dec 3, 2020 $ 0.0605
+2.93%
$ 12.41 million $ 22.94 million
Dec 2, 2020 $ 0.0589
-2.64%
$ 12.09 million $ 18.57 million
Dec 1, 2020 $ 0.0602
-3.94%
$ 12.35 million $ 21.86 million
Nov 30, 2020 $ 0.0604
+2.04%
$ 12.39 million $ 34.99 million
Nov 29, 2020 $ 0.0591
+7.21%
$ 12.14 million $ 30.7 million
Nov 28, 2020 $ 0.0552
-0.62%
$ 11.32 million $ 21.55 million
Nov 27, 2020 $ 0.0555
-5.50%
$ 11.38 million $ 13.27 million
Nov 26, 2020 $ 0.0587
-13.30%
$ 12.04 million $ 19.77 million
Nov 25, 2020 $ 0.0677
-3.98%
$ 13.89 million $ 18.34 million
Nov 24, 2020 $ 0.0705
+11.18%
$ 14.47 million $ 35.49 million
Nov 23, 2020 $ 0.0634
+7.28%
$ 13.01 million $ 38.98 million
Nov 22, 2020 $ 0.0591
+5.80%
$ 12.13 million $ 49.14 million
Nov 21, 2020 $ 0.0559
+5.04%
$ 11.47 million $ 27.36 million
Nov 20, 2020 $ 0.0532
-2.09%
$ 10.91 million $ 22.04 million
Nov 19, 2020 $ 0.0543
+8.69%
$ 11.15 million $ 40.23 million
Nov 18, 2020 $ 0.05
+1.85%
$ 10.26 million $ 10.11 million
Nov 17, 2020 $ 0.0491
-3.38%
$ 10.07 million $ 16.71 million
Nov 16, 2020 $ 0.0508
+0.85%
$ 10.42 million $ 6.19 million
Nov 15, 2020 $ 0.0504
-3.98%
$ 10.34 million $ 9.03 million
Nov 14, 2020 $ 0.0525
+2.96%
$ 10.77 million $ 25.07 million
Nov 13, 2020 $ 0.0509
-4.20%
$ 10.46 million $ 30.21 million
Nov 12, 2020 $ 0.0532
+0.53%
$ 10.91 million $ 42.98 million
Nov 11, 2020 $ 0.0529
+1.08%
$ 10.86 million $ 35.93 million
Nov 10, 2020 $ 0.0523
+6.31%
$ 10.74 million $ 13.82 million
Nov 9, 2020 $ 0.0492
-2.58%
$ 10.1 million $ 10.3 million
Nov 8, 2020 $ 0.0506
+3.01%
$ 10.37 million $ 6.39 million
Nov 7, 2020 $ 0.0491
-6.65%
$ 10.07 million $ 5.72 million
Nov 6, 2020 $ 0.0525
+0.99%
$ 10.78 million $ 6.41 million
Nov 5, 2020 $ 0.052
+11.11%
$ 10.68 million $ 5.12 million
Nov 4, 2020 $ 0.0468
-0.37%
$ 9.61 million $ 6.04 million
Nov 3, 2020 $ 0.047
-2.13%
$ 9.64 million $ 5.81 million
Nov 2, 2020 $ 0.048
-2.37%
$ 9.85 million $ 5.6 million
Nov 1, 2020 $ 0.0492
-4.35%
$ 10.09 million $ 15.96 million
Oct 31, 2020 $ 0.0514
-2.13%
$ 10.55 million $ 18.77 million
Oct 30, 2020 $ 0.0525
-4.57%
$ 10.77 million $ 10.2 million
Oct 29, 2020 $ 0.055
-5.11%
$ 11.29 million $ 10.49 million
Oct 28, 2020 $ 0.058
+7.21%
$ 11.9 million $ 18.02 million
Oct 27, 2020 $ 0.0541
+2.90%
$ 11.1 million $ 15.64 million
Oct 26, 2020 $ 0.0526
-2.52%
$ 10.79 million $ 15.38 million
Oct 25, 2020 $ 0.0539
-1.63%
$ 11.07 million $ 8.15 million
Oct 24, 2020 $ 0.0548
+0.53%
$ 11.25 million $ 9.64 million
Oct 23, 2020 $ 0.0545
-1.00%
$ 11.19 million $ 9.39 million
Oct 22, 2020 $ 0.0551
-3.49%
$ 11.3 million $ 7.24 million
Oct 21, 2020 $ 0.0571
+10.29%
$ 11.72 million $ 8.98 million
Oct 20, 2020 $ 0.0518
-6.77%
$ 10.62 million $ 10.38 million