TenX Historical Data

PAY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0555
+2.12%
$ 11.39 million $ 9.69 million
Oct 18, 2020 $ 0.0544
-6.99%
$ 11.16 million $ 4.67 million
Oct 17, 2020 $ 0.0585
+2.76%
$ 12 million $ 9.57 million
Oct 16, 2020 $ 0.0569
+0.45%
$ 11.67 million $ 8.02 million
Oct 15, 2020 $ 0.0566
-2.81%
$ 11.62 million $ 6.93 million
Oct 14, 2020 $ 0.0583
+11.08%
$ 11.96 million $ 6.35 million
Oct 13, 2020 $ 0.0524
+2.28%
$ 10.76 million $ 8.27 million
Oct 12, 2020 $ 0.0513
-1.11%
$ 10.52 million $ 9.04 million
Oct 11, 2020 $ 0.0519
-0.73%
$ 10.65 million $ 18.42 million
Oct 10, 2020 $ 0.0523
+0.33%
$ 10.72 million $ 14.41 million
Oct 9, 2020 $ 0.0521
+5.08%
$ 10.69 million $ 13.42 million
Oct 8, 2020 $ 0.0496
+3.13%
$ 10.17 million $ 4.26 million
Oct 7, 2020 $ 0.048
+0.05%
$ 9.86 million $ 5.41 million
Oct 6, 2020 $ 0.048
-20.41%
$ 9.86 million $ 10.46 million
Oct 5, 2020 $ 0.0603
-4.25%
$ 12.38 million $ 3.47 million
Oct 4, 2020 $ 0.063
-1.96%
$ 12.93 million $ 3.11 million
Oct 3, 2020 $ 0.0643
+7.06%
$ 13.19 million $ 20.41 million
Oct 2, 2020 $ 0.06
-6.00%
$ 12.32 million $ 5.82 million
Oct 1, 2020 $ 0.0638
-6.04%
$ 13.1 million $ 9.09 million
Sep 30, 2020 $ 0.068
+6.54%
$ 13.95 million $ 5.39 million
Sep 29, 2020 $ 0.0638
+1.94%
$ 13.09 million $ 2.55 million
Sep 28, 2020 $ 0.0626
+2.95%
$ 12.84 million $ 1.03 million
Sep 27, 2020 $ 0.0608
+0.26%
$ 12.47 million $ 1.72 million
Sep 26, 2020 $ 0.0607
+4.97%
$ 12.45 million $ 1.84 million
Sep 25, 2020 $ 0.0578
-1.49%
$ 11.86 million $ 1.83 million
Sep 24, 2020 $ 0.0587
+2.04%
$ 12.04 million $ 2.41 million
Sep 23, 2020 $ 0.0575
-5.72%
$ 11.8 million $ 4.95 million
Sep 22, 2020 $ 0.061
+2.89%
$ 12.51 million $ 11.06 million
Sep 21, 2020 $ 0.0593
-11.85%
$ 12.16 million $ 4.19 million
Sep 20, 2020 $ 0.0672
-0.38%
$ 13.8 million $ 8.21 million
Sep 19, 2020 $ 0.0675
+2.26%
$ 13.85 million $ 3.74 million
Sep 18, 2020 $ 0.0659
-3.18%
$ 13.53 million $ 3.31 million
Sep 17, 2020 $ 0.0681
-0.19%
$ 13.97 million $ 6.23 million
Sep 16, 2020 $ 0.0683
-0.35%
$ 14.01 million $ 11 million
Sep 15, 2020 $ 0.0685
-1.16%
$ 14.06 million $ 14.91 million
Sep 14, 2020 $ 0.0693
-2.65%
$ 14.22 million $ 11.68 million
Sep 13, 2020 $ 0.0712
-4.50%
$ 14.6 million $ 7.69 million
Sep 12, 2020 $ 0.0745
-3.62%
$ 15.29 million $ 3.92 million
Sep 11, 2020 $ 0.0773
+5.00%
$ 15.86 million $ 7.5 million
Sep 10, 2020 $ 0.0736
+6.23%
$ 15.1 million $ 6.35 million
Sep 9, 2020 $ 0.0693
+4.90%
$ 14.21 million $ 4.01 million
Sep 8, 2020 $ 0.066
-6.31%
$ 13.55 million $ 3.87 million
Sep 7, 2020 $ 0.0704
-4.86%
$ 14.45 million $ 8.32 million
Sep 6, 2020 $ 0.074
+7.43%
$ 15.19 million $ 17.43 million
Sep 5, 2020 $ 0.0688
-13.72%
$ 14.12 million $ 34.51 million
Sep 4, 2020 $ 0.0798
+16.13%
$ 16.37 million $ 35.96 million
Sep 3, 2020 $ 0.0688
-17.19%
$ 14.11 million $ 22.68 million
Sep 2, 2020 $ 0.0831
-13.79%
$ 17.05 million $ 25.31 million
Sep 1, 2020 $ 0.0964
+1.82%
$ 19.78 million $ 18.7 million
Aug 31, 2020 $ 0.0947
-3.76%
$ 19.43 million $ 14.08 million