Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.0693
+4.90%
$14.21 million $4.01 million
Sep 8, 2020 $0.066
-6.31%
$13.55 million $3.87 million
Sep 7, 2020 $0.0704
-4.86%
$14.45 million $8.32 million
Sep 6, 2020 $0.074
+7.43%
$15.19 million $17.43 million
Sep 5, 2020 $0.0688
-13.72%
$14.12 million $34.51 million
Sep 4, 2020 $0.0798
+16.13%
$16.37 million $35.96 million
Sep 3, 2020 $0.0688
-17.19%
$14.11 million $22.68 million
Sep 2, 2020 $0.0831
-13.79%
$17.05 million $25.31 million
Sep 1, 2020 $0.0964
+1.82%
$19.78 million $18.7 million
Aug 31, 2020 $0.0947
-3.76%
$19.43 million $14.08 million
Aug 30, 2020 $0.0984
-1.54%
$20.18 million $17.85 million
Aug 29, 2020 $0.0999
-4.39%
$20.51 million $22.48 million
Aug 28, 2020 $0.105
+6.06%
$21.45 million $20.51 million
Aug 27, 2020 $0.0985
-2.01%
$20.22 million $36.38 million
Aug 26, 2020 $0.101
+13.23%
$20.64 million $23.57 million
Aug 25, 2020 $0.0888
-6.61%
$18.23 million $12.42 million
Aug 24, 2020 $0.0952
-3.96%
$19.53 million $1.31 million
Aug 23, 2020 $0.0991
-7.06%
$20.34 million $1.52 million
Aug 22, 2020 $0.107
+8.32%
$21.88 million $2.07 million
Aug 21, 2020 $0.0984
-2.42%
$20.2 million $3.98 million
Aug 20, 2020 $0.101
+21.34%
$20.71 million $1.8 million
Aug 19, 2020 $0.0831
-8.46%
$17.06 million $1.16 million
Aug 18, 2020 $0.0908
-4.32%
$18.64 million $1.65 million
Aug 17, 2020 $0.0949
+13.36%
$19.48 million $2.48 million
Aug 16, 2020 $0.0837
+17.54%
$17.18 million $2.05 million
Aug 15, 2020 $0.0712
+5.98%
$14.62 million $1.09 million
Aug 14, 2020 $0.0672
+5.64%
$13.79 million $823,704
Aug 13, 2020 $0.0636
+8.29%
$13.05 million $1.6 million
Aug 12, 2020 $0.0587
-1.66%
$12.05 million $3.57 million
Aug 11, 2020 $0.0597
-6.46%
$12.25 million $3.19 million
Aug 10, 2020 $0.0638
-1.79%
$13.09 million $3.25 million
Aug 9, 2020 $0.0652
+1.20%
$13.39 million $3.34 million
Aug 8, 2020 $0.0644
-0.31%
$13.21 million $3.72 million
Aug 7, 2020 $0.0646
-4.64%
$13.26 million $3.65 million
Aug 6, 2020 $0.0677
-0.64%
$13.9 million $3.34 million
Aug 5, 2020 $0.0682
+7.17%
$13.99 million $2.44 million
Aug 4, 2020 $0.0636
-0.12%
$13.05 million $2.96 million
Aug 3, 2020 $0.0637
+0.89%
$13.07 million $3.79 million
Aug 2, 2020 $0.0631
-4.64%
$12.95 million $3.82 million
Aug 1, 2020 $0.0661
-1.38%
$13.57 million $4.56 million
Jul 31, 2020 $0.067
+3.64%
$13.76 million $4.47 million
Jul 30, 2020 $0.0647
+6.98%
$13.28 million $4.4 million
Jul 29, 2020 $0.0605
-0.35%
$12.41 million $4.6 million
Jul 28, 2020 $0.0607
+5.57%
$12.45 million $4.36 million
Jul 27, 2020 $0.0575
-6.82%
$11.79 million $4.83 million
Jul 26, 2020 $0.0617
-0.77%
$12.66 million $5.97 million
Jul 25, 2020 $0.0621
-1.95%
$12.75 million $5.54 million
Jul 24, 2020 $0.0633
+7.02%
$12.99 million $5.61 million
Jul 23, 2020 $0.0591
+2.64%
$12.13 million $6 million
Jul 22, 2020 $0.0577
-5.81%
$11.84 million $4.55 million