Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.0418
+2.38%
$8.58 million $440,851
Jan 2, 2020 $0.0408
-14.03%
$8.38 million $643,617
Jan 1, 2020 $0.0475
+0.03%
$9.75 million $285,149
Dec 31, 2019 $0.0475
-5.03%
$9.75 million $304,964
Dec 30, 2019 $0.05
+2.05%
$10.26 million $395,054
Dec 29, 2019 $0.049
-0.32%
$10.06 million $280,854
Dec 28, 2019 $0.0495
-0.02%
$10.15 million $358,157
Dec 27, 2019 $0.0495
+0.65%
$10.15 million $544,018
Dec 26, 2019 $0.0491
+1.40%
$10.09 million $266,758
Dec 25, 2019 $0.0484
-2.05%
$9.94 million $290,911
Dec 24, 2019 $0.0494
-0.19%
$10.15 million $306,180
Dec 23, 2019 $0.0495
-3.39%
$7.13 million $365,848
Dec 22, 2019 $0.0513
-5.34%
$10.52 million $587,171
Dec 21, 2019 $0.0542
+9.85%
$11.11 million $458,880
Dec 20, 2019 $0.0493
-1.98%
$10.12 million $196,536
Dec 19, 2019 $0.0503
-3.27%
$10.33 million $195,308
Dec 18, 2019 $0.052
+6.59%
$10.68 million $283,949
Dec 17, 2019 $0.0489
-3.20%
$10.03 million $249,261
Dec 16, 2019 $0.0505
-6.13%
$10.36 million $262,534
Dec 15, 2019 $0.0538
+2.40%
$11.04 million $223,009
Dec 14, 2019 $0.0525
-0.15%
$10.78 million $217,292
Dec 13, 2019 $0.0526
-1.08%
$10.8 million $200,736
Dec 12, 2019 $0.0532
-1.08%
$7.63 million $177,333
Dec 11, 2019 $0.0537
+0.23%
$7.69 million $219,557
Dec 10, 2019 $0.0535
-3.70%
$7.67 million $199,915
Dec 9, 2019 $0.0556
-2.72%
$11.41 million $244,568
Dec 8, 2019 $0.0571
-0.57%
$8.19 million $197,581
Dec 7, 2019 $0.0575
-0.28%
$11.79 million $212,640
Dec 6, 2019 $0.0576
+1.39%
$11.82 million $269,895
Dec 5, 2019 $0.057
+0.64%
$11.69 million $213,924
Dec 4, 2019 $0.0571
-0.40%
$7.91 million $266,210
Dec 3, 2019 $0.0573
-1.42%
$11.76 million $218,295
Dec 2, 2019 $0.0581
+1.49%
$11.93 million $93,338
Dec 1, 2019 $0.0573
-2.33%
$11.76 million $166,978
Nov 30, 2019 $0.0587
-5.81%
$12.04 million $92,676
Nov 29, 2019 $0.0623
+2.47%
$8.63 million $147,758
Nov 28, 2019 $0.0608
+9.27%
$8.43 million $291,093
Nov 27, 2019 $0.0558
+6.01%
$11.45 million $177,834
Nov 26, 2019 $0.0526
-0.91%
$7.29 million $126,922
Nov 25, 2019 $0.0529
-0.25%
$10.87 million $247,534
Nov 24, 2019 $0.0531
-11.93%
$10.89 million $391,660
Nov 23, 2019 $0.0603
-1.37%
$12.37 million $171,767
Nov 22, 2019 $0.0609
-6.08%
$12.49 million $273,193
Nov 21, 2019 $0.0648
-3.51%
$13.3 million $294,766
Nov 20, 2019 $0.0672
-0.44%
$13.79 million $253,197
Nov 19, 2019 $0.0675
-4.90%
$13.85 million $421,020
Nov 18, 2019 $0.0709
-2.42%
$14.56 million $775,732
Nov 17, 2019 $0.0727
-0.95%
$14.92 million $339,678
Nov 16, 2019 $0.0735
+1.37%
$15.09 million $473,230
Nov 15, 2019 $0.0725
-3.17%
$14.88 million $1.82 million