Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.0749
+5.47%
$15.37 million $712,262
Nov 13, 2019 $0.071
-1.33%
$14.57 million $260,461
Nov 12, 2019 $0.072
+1.40%
$14.77 million $298,299
Nov 11, 2019 $0.071
-3.69%
$14.57 million $342,396
Nov 10, 2019 $0.0738
+2.71%
$15.15 million $314,092
Nov 9, 2019 $0.0719
-1.54%
$14.75 million $286,253
Nov 8, 2019 $0.073
-3.62%
$14.98 million $268,104
Nov 7, 2019 $0.0758
-4.45%
$15.55 million $390,932
Nov 6, 2019 $0.0793
-1.22%
$16.27 million $251,485
Nov 5, 2019 $0.0801
-1.85%
$16.44 million $234,805
Nov 4, 2019 $0.0816
-3.84%
$16.75 million $458,321
Nov 3, 2019 $0.0849
-4.36%
$17.42 million $1.65 million
Nov 2, 2019 $0.0888
+10.22%
$18.21 million $1.11 million
Nov 1, 2019 $0.0805
+2.54%
$16.52 million $403,096
Oct 31, 2019 $0.0785
+5.61%
$16.12 million $488,688
Oct 30, 2019 $0.0744
-4.30%
$15.26 million $185,019
Oct 29, 2019 $0.0777
-0.43%
$15.94 million $322,242
Oct 28, 2019 $0.078
+6.55%
$16.01 million $1.21 million
Oct 27, 2019 $0.0733
+9.14%
$15.03 million $1.11 million
Oct 26, 2019 $0.0668
-6.20%
$13.71 million $558,111
Oct 25, 2019 $0.0712
+5.97%
$14.6 million $891,082
Oct 24, 2019 $0.0671
-3.54%
$13.78 million $411,994
Oct 23, 2019 $0.0696
-11.05%
$9.39 million $389,381
Oct 22, 2019 $0.0782
-2.71%
$16.06 million $229,216
Oct 21, 2019 $0.0804
-2.34%
$10.85 million $333,977
Oct 20, 2019 $0.0824
-0.41%
$16.9 million $190,402
Oct 19, 2019 $0.0827
+0.05%
$16.96 million $229,471
Oct 18, 2019 $0.0826
-5.67%
$16.95 million $468,010
Oct 17, 2019 $0.0876
-5.77%
$11.81 million $3.79 million
Oct 16, 2019 $0.0929
-4.11%
$19.07 million $2.02 million
Oct 15, 2019 $0.0969
-6.16%
$19.89 million $6.32 million
Oct 14, 2019 $0.103
-4.10%
$21.2 million $219,911
Oct 13, 2019 $0.108
+0.56%
$22.1 million $172,611
Oct 12, 2019 $0.107
+0.75%
$21.98 million $141,375
Oct 11, 2019 $0.106
-4.05%
$21.85 million $3.59 million
Oct 10, 2019 $0.111
-5.18%
$22.77 million $805,876
Oct 9, 2019 $0.117
+5.32%
$23.94 million $477,405
Oct 8, 2019 $0.111
+0.92%
$22.68 million $7.64 million
Oct 7, 2019 $0.109
+2.87%
$22.47 million $248,276
Oct 6, 2019 $0.107
-1.11%
$21.9 million $16.17 million
Oct 5, 2019 $0.108
+0.25%
$22.14 million $178,771
Oct 4, 2019 $0.108
-3.91%
$22.17 million $306,340
Oct 3, 2019 $0.112
-1.98%
$13.27 million $204,240
Oct 2, 2019 $0.115
+4.18%
$13.54 million $610,346
Oct 1, 2019 $0.11
-1.87%
$20.56 million $20.43 million
Sep 30, 2019 $0.112
+3.07%
$20.73 million $452,952
Sep 29, 2019 $0.109
-5.34%
$20.11 million $4.46 million
Sep 28, 2019 $0.115
+1.10%
$21.24 million $450,526
Sep 27, 2019 $0.114
+1.95%
$21.24 million $354,870
Sep 26, 2019 $0.112
-10.29%
$20.84 million $9.86 million