Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.242
-2.21%
$35.56 million $810,730
Jun 16, 2019 $0.248
-0.40%
$45.74 million $927,699
Jun 15, 2019 $0.249
-3.42%
$48.18 million $1.05 million
Jun 14, 2019 $0.258
-6.01%
$42.6 million $1.59 million
Jun 13, 2019 $0.274
-2.85%
$50.66 million $1.98 million
Jun 12, 2019 $0.282
+5.27%
$52.16 million $2.49 million
Jun 11, 2019 $0.268
-5.22%
$49.55 million $1.7 million
Jun 10, 2019 $0.283
+11.80%
$43.72 million $3.14 million
Jun 9, 2019 $0.254
-11.51%
$47.35 million $2.69 million
Jun 8, 2019 $0.286
+13.05%
$41.7 million $3.04 million
Jun 7, 2019 $0.253
+4.83%
$46.73 million $1.3 million
Jun 6, 2019 $0.241
-2.67%
$39.89 million $855,003
Jun 5, 2019 $0.248
+10.63%
$43.15 million $635,509
Jun 4, 2019 $0.224
-5.29%
$32.68 million $837,598
Jun 3, 2019 $0.237
-10.20%
$38.89 million $921,546
Jun 2, 2019 $0.264
+4.13%
$49.29 million $1.98 million
Jun 1, 2019 $0.254
+2.05%
$47.34 million $828,379
May 31, 2019 $0.249
+4.82%
$45.97 million $755,115
May 30, 2019 $0.237
-10.31%
$44.08 million $1.02 million
May 29, 2019 $0.265
-1.39%
$48.92 million $1.32 million
May 28, 2019 $0.268
-8.34%
$49.57 million $1.1 million
May 27, 2019 $0.293
+8.00%
$54.07 million $3.29 million
May 26, 2019 $0.271
+5.70%
$50.07 million $2.59 million
May 25, 2019 $0.257
-3.00%
$47.38 million $1.08 million
May 24, 2019 $0.264
+7.74%
$48.83 million $1.2 million
May 23, 2019 $0.245
+1.28%
$42.42 million $777,804
May 22, 2019 $0.241
-6.63%
$40.26 million $706,087
May 21, 2019 $0.258
+8.97%
$42.88 million $1.75 million
May 20, 2019 $0.236
-12.41%
$43.67 million $578,013
May 19, 2019 $0.269
+6.46%
$49.77 million $1.08 million
May 18, 2019 $0.253
-7.27%
$41.55 million $777,650
May 17, 2019 $0.273
-2.68%
$44.84 million $1.43 million
May 16, 2019 $0.281
+7.45%
$46.05 million $2.32 million
May 15, 2019 $0.261
+10.10%
$48.19 million $1.3 million
May 14, 2019 $0.235
+2.08%
$34.31 million $714,893
May 13, 2019 $0.231
-0.75%
$37.84 million $986,912
May 12, 2019 $0.232
-8.51%
$38.1 million $1.2 million
May 11, 2019 $0.254
-0.53%
$37.05 million $1.38 million
May 10, 2019 $0.256
+11.20%
$41.96 million $2.25 million
May 9, 2019 $0.229
-5.27%
$33.41 million $660,424
May 8, 2019 $0.242
+0.49%
$39.75 million $809,592
May 7, 2019 $0.241
-0.91%
$35.13 million $1.87 million
May 6, 2019 $0.24
-2.61%
$44.3 million $2.48 million
May 5, 2019 $0.246
+5.02%
$35.84 million $1.99 million
May 4, 2019 $0.234
-6.02%
$43.22 million $786,800
May 3, 2019 $0.249
+6.22%
$45.99 million $864,884
May 2, 2019 $0.234
+3.09%
$43.3 million $1.78 million
May 1, 2019 $0.227
-0.90%
$37.33 million $1.67 million
Apr 30, 2019 $0.229
-3.57%
$33.42 million $1.62 million
Apr 29, 2019 $0.238
-6.66%
$43.91 million $694,488