Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.124
-8.30%
$23.1 million $376,862
Aug 5, 2019 $0.136
-12.47%
$25.18 million $527,730
Aug 4, 2019 $0.155
-1.44%
$28.77 million $736,314
Aug 3, 2019 $0.157
+14.02%
$29.19 million $629,521
Aug 2, 2019 $0.138
-9.71%
$25.74 million $524,372
Aug 1, 2019 $0.153
-0.66%
$28.51 million $682,180
Jul 31, 2019 $0.154
-8.88%
$28.7 million $2.38 million
Jul 30, 2019 $0.169
+22.92%
$31.16 million $1.92 million
Jul 29, 2019 $0.137
+9.39%
$25.35 million $275,425
Jul 28, 2019 $0.125
+1.73%
$23.17 million $173,952
Jul 27, 2019 $0.123
-3.50%
$22.78 million $190,936
Jul 26, 2019 $0.128
+0.55%
$23.6 million $283,019
Jul 25, 2019 $0.127
-1.72%
$24.71 million $305,649
Jul 24, 2019 $0.129
+1.84%
$23.88 million $248,884
Jul 23, 2019 $0.127
-4.70%
$23.71 million $208,170
Jul 22, 2019 $0.133
-0.62%
$24.61 million $190,957
Jul 21, 2019 $0.134
-4.83%
$18.06 million $228,695
Jul 20, 2019 $0.141
+2.83%
$26.01 million $313,226
Jul 19, 2019 $0.137
+2.14%
$25.3 million $285,715
Jul 18, 2019 $0.134
+4.65%
$24.77 million $310,027
Jul 17, 2019 $0.128
+3.51%
$23.67 million $584,304
Jul 16, 2019 $0.124
-23.25%
$22.86 million $540,679
Jul 15, 2019 $0.161
+0.02%
$30.12 million $441,240
Jul 14, 2019 $0.161
-10.64%
$30.11 million $376,789
Jul 13, 2019 $0.18
-1.98%
$33.33 million $417,354
Jul 12, 2019 $0.184
+13.23%
$34.38 million $1.33 million
Jul 11, 2019 $0.163
-7.28%
$30.36 million $460,760
Jul 10, 2019 $0.175
-8.54%
$32.38 million $487,971
Jul 9, 2019 $0.192
-7.48%
$35.4 million $582,437
Jul 8, 2019 $0.207
-4.10%
$38.69 million $540,044
Jul 7, 2019 $0.216
+8.57%
$40.35 million $550,966
Jul 6, 2019 $0.199
+8.13%
$38.52 million $603,160
Jul 5, 2019 $0.184
-1.90%
$33.99 million $410,867
Jul 4, 2019 $0.188
-2.49%
$34.65 million $534,295
Jul 3, 2019 $0.192
-1.83%
$28.23 million $542,407
Jul 2, 2019 $0.196
-4.25%
$30.06 million $545,626
Jul 1, 2019 $0.205
+0.55%
$34.03 million $695,693
Jun 30, 2019 $0.204
-1.73%
$33.43 million $498,310
Jun 29, 2019 $0.207
+1.39%
$36.02 million $488,858
Jun 28, 2019 $0.204
+4.18%
$37.94 million $522,063
Jun 27, 2019 $0.196
-12.81%
$36.22 million $741,544
Jun 26, 2019 $0.225
-4.44%
$36.93 million $1.44 million
Jun 25, 2019 $0.236
-1.47%
$43.5 million $1.05 million
Jun 24, 2019 $0.239
+5.72%
$44.15 million $687,508
Jun 23, 2019 $0.226
-0.02%
$41.77 million $637,960
Jun 22, 2019 $0.226
-0.63%
$43.74 million $760,085
Jun 21, 2019 $0.228
-2.94%
$39.36 million $573,625
Jun 20, 2019 $0.235
-2.76%
$38.52 million $553,245
Jun 19, 2019 $0.241
-1.19%
$44.57 million $624,788
Jun 18, 2019 $0.244
+0.73%
$40.34 million $684,004