TenX Historical Data

PAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00253
-2.10%
$ 518,847 $ 38
Dec 9, 7 AM $ 0.00258
-0.03%
$ 529,962 $ 37
Dec 9, 6 AM $ 0.00258
-0.04%
$ 530,104 $ 37
Dec 9, 5 AM $ 0.00258
+0.03%
$ 530,316 $ 37
Dec 9, 4 AM $ 0.00258
-0.01%
$ 530,149 $ 37
Dec 9, 3 AM $ 0.00258
-0.01%
$ 530,202 $ 37
Dec 9, 2 AM $ 0.00258
+0.01%
$ 530,259 $ 37
Dec 9, 1 AM $ 0.00258
+0.05%
$ 530,185 $ 37
Dec 9, 12 AM $ 0.00258
+9.33%
$ 529,940 $ 37
Dec 8, 11 PM $ 0.00236
+0.01%
$ 484,730 $ 13
Dec 8, 10 PM $ 0.00236
+0.00%
$ 484,663 $ 13
Dec 8, 9 PM $ 0.00236
-0.05%
$ 484,650 $ 13
Dec 8, 8 PM $ 0.00236
-0.01%
$ 484,884 $ 38
Dec 8, 7 PM $ 0.00236
-0.01%
$ 484,953 $ 38
Dec 8, 6 PM $ 0.00236
+0.13%
$ 484,990 $ 40
Dec 8, 5 PM $ 0.00236
+4.91%
$ 484,367 $ 2,296
Dec 8, 4 PM $ 0.00225
+1.20%
$ 461,718 $ 2,177
Dec 8, 3 PM $ 0.00225
+0.75%
$ 461,354 $ 2,621
Dec 8, 2 PM $ 0.00223
-1.14%
$ 457,931 $ 2,631
Dec 8, 1 PM $ 0.00226
-0.07%
$ 463,231 $ 2,252
Dec 8, 12 PM $ 0.00226
+0.01%
$ 463,559 $ 2,253
Dec 8, 11 AM $ 0.00226
+0.01%
$ 463,532 $ 2,253
Dec 8, 10 AM $ 0.00226
-0.06%
$ 463,487 $ 2,253
Dec 8, 9 AM $ 0.00226
+0.07%
$ 463,755 $ 2,254
Dec 8, 8 AM $ 0.00226
-0.09%
$ 463,444 $ 2,263
Dec 8, 7 AM $ 0.00226
-0.02%
$ 463,859 $ 2,267
Dec 8, 6 AM $ 0.00226
+1.22%
$ 463,955 $ 2,268
Dec 8, 5 AM $ 0.00226
+0.01%
$ 463,713 $ 2,711
Dec 8, 4 AM $ 0.00226
+0.02%
$ 463,677 $ 2,266
Dec 8, 3 AM $ 0.00226
+1.16%
$ 463,572 $ 2,266
Dec 8, 2 AM $ 0.00226
-0.01%
$ 463,558 $ 2,710
Dec 8, 1 AM $ 0.00226
+0.02%
$ 463,600 $ 2,266
Dec 8, 12 AM $ 0.00226
+1.21%
$ 463,524 $ 2,265
Dec 7, 11 PM $ 0.00226
+1.15%
$ 463,260 $ 2,709
Dec 7, 10 PM $ 0.00226
+0.00%
$ 463,268 $ 2,709
Dec 7, 9 PM $ 0.00226
+0.03%
$ 463,274 $ 2,264
Dec 7, 8 PM $ 0.00226
+0.00%
$ 463,155 $ 2,240
Dec 7, 7 PM $ 0.00226
+2.44%
$ 463,138 $ 2,240
Dec 7, 6 PM $ 0.00221
-19.64%
$ 454,015 $ 2,184
Dec 7, 5 PM $ 0.00275
+0.00%
$ 565,005 $ 98
Dec 7, 4 PM $ 0.00275
+0.00%
$ 565,005 $ 100
Dec 7, 3 PM $ 0.00275
+0.00%
$ 565,005 $ 100
Dec 7, 2 PM $ 0.00275
+0.00%
$ 565,005 $ 100
Dec 7, 1 PM $ 0.00237
+0.00%
$ 485,904 $ 123
Dec 7, 12 PM $ 0.00237
+0.00%
$ 485,904 $ 35
Dec 7, 11 AM $ 0.00237
+0.00%
$ 485,904 $ 36
Dec 7, 10 AM $ 0.00237
+0.00%
$ 485,904 $ 36
Dec 7, 9 AM $ 0.00237
-2.27%
$ 485,904 $ 36
Dec 7, 8 AM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 7, 7 AM $ 0.00248
+0.00%
$ 508,504 $ 24