TenX Historical Data

PAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00259
+0.05%
$ 531,379 $ 29
Dec 5, 5 AM $ 0.00259
+0.02%
$ 531,092 $ 29
Dec 5, 4 AM $ 0.00259
+0.04%
$ 530,984 $ 29
Dec 5, 3 AM $ 0.00259
-0.03%
$ 530,770 $ 29
Dec 5, 2 AM $ 0.00259
-0.04%
$ 530,942 $ 29
Dec 5, 1 AM $ 0.00259
+0.06%
$ 531,141 $ 29
Dec 5, 12 AM $ 0.00259
+4.51%
$ 530,795 $ 29
Dec 4, 11 PM $ 0.00248
-0.03%
$ 507,940 $ 25
Dec 4, 10 PM $ 0.00248
+0.03%
$ 508,083 $ 25
Dec 4, 9 PM $ 0.00248
+2.58%
$ 508,071 $ 25
Dec 4, 8 PM $ 0.00241
-0.05%
$ 495,165 $ 31
Dec 4, 7 PM $ 0.00241
-8.66%
$ 495,401 $ 31
Dec 4, 6 PM $ 0.00264
+0.03%
$ 542,391 $ 1
Dec 4, 5 PM $ 0.00264
-0.10%
$ 542,248 $ 1
Dec 4, 4 PM $ 0.00264
-0.14%
$ 542,769 $ 1
Dec 4, 3 PM $ 0.00265
+0.00%
$ 543,548 $ 1
Dec 4, 2 PM $ 0.00265
+0.10%
$ 543,544 $ 1
Dec 4, 1 PM $ 0.00265
-0.10%
$ 542,963 $ 26
Dec 4, 12 PM $ 0.00265
-0.05%
$ 543,544 $ 26
Dec 4, 11 AM $ 0.00265
+0.12%
$ 543,794 $ 26
Dec 4, 10 AM $ 0.00265
-0.15%
$ 543,137 $ 26
Dec 4, 9 AM $ 0.00265
+0.00%
$ 543,971 $ 27
Dec 4, 8 AM $ 0.00265
+0.13%
$ 543,995 $ 27
Dec 4, 7 AM $ 0.00265
+0.00%
$ 543,283 $ 26
Dec 4, 6 AM $ 0.00265
-0.04%
$ 543,297 $ 26
Dec 4, 5 AM $ 0.00265
+0.02%
$ 543,461 $ 26
Dec 4, 4 AM $ 0.00265
+0.02%
$ 543,418 $ 26
Dec 4, 3 AM $ 0.00265
-0.04%
$ 543,332 $ 26
Dec 4, 2 AM $ 0.00265
-0.02%
$ 543,557 $ 26
Dec 4, 1 AM $ 0.00265
-0.03%
$ 543,645 $ 26
Dec 4, 12 AM $ 0.00265
-0.05%
$ 543,816 $ 26
Dec 3, 11 PM $ 0.00265
-0.01%
$ 544,090 $ 27
Dec 3, 10 PM $ 0.00265
+0.03%
$ 544,167 $ 27
Dec 3, 9 PM $ 0.00265
+0.01%
$ 543,902 $ 27
Dec 3, 8 PM $ 0.00265
-0.03%
$ 543,950 $ 27
Dec 3, 7 PM $ 0.00265
+0.00%
$ 544,128 $ 27
Dec 3, 6 PM $ 0.00265
+0.05%
$ 544,132 $ 27
Dec 3, 5 PM $ 0.00265
-0.01%
$ 543,647 $ 35
Dec 3, 4 PM $ 0.00265
+0.08%
$ 543,976 $ 35
Dec 3, 3 PM $ 0.00265
+0.07%
$ 543,484 $ 35
Dec 3, 2 PM $ 0.00265
+4.31%
$ 542,912 $ 35
Dec 3, 1 PM $ 0.00254
-0.09%
$ 520,533 $ 8
Dec 3, 12 PM $ 0.00254
+0.08%
$ 521,095 $ 8
Dec 3, 11 AM $ 0.00254
+0.07%
$ 520,667 $ 8
Dec 3, 10 AM $ 0.00254
+0.11%
$ 520,294 $ 8
Dec 3, 9 AM $ 0.00253
+0.02%
$ 519,721 $ 13
Dec 3, 8 AM $ 0.00253
+0.04%
$ 519,416 $ 13
Dec 3, 7 AM $ 0.00253
-0.04%
$ 519,424 $ 13
Dec 3, 6 AM $ 0.00253
+0.02%
$ 519,612 $ 13
Dec 3, 5 AM $ 0.00253
+0.00%
$ 519,588 $ 13