TenX Historical Data

PAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00234
-0.04%
$ 480,864 $ 2
Dec 10, 5 PM $ 0.00234
+0.10%
$ 481,049 $ 13
Dec 10, 4 PM $ 0.00234
+0.03%
$ 480,577 $ 13
Dec 10, 3 PM $ 0.00234
-0.02%
$ 480,441 $ 11
Dec 10, 2 PM $ 0.00234
+0.03%
$ 480,529 $ 11
Dec 10, 1 PM $ 0.00234
-0.07%
$ 480,382 $ 11
Dec 10, 12 PM $ 0.00234
+0.10%
$ 480,740 $ 11
Dec 10, 11 AM $ 0.00234
+0.02%
$ 480,275 $ 11
Dec 10, 10 AM $ 0.00234
-0.04%
$ 480,177 $ 11
Dec 10, 9 AM $ 0.00234
-0.15%
$ 480,366 $ 11
Dec 10, 8 AM $ 0.00234
+0.15%
$ 481,098 $ 11
Dec 10, 7 AM $ 0.00234
+0.09%
$ 480,358 $ 12
Dec 10, 6 AM $ 0.00234
+0.02%
$ 479,950 $ 12
Dec 10, 5 AM $ 0.00234
+0.02%
$ 479,839 $ 12
Dec 10, 4 AM $ 0.00234
+0.00%
$ 479,752 $ 12
Dec 10, 3 AM $ 0.00234
+0.02%
$ 479,739 $ 12
Dec 10, 2 AM $ 0.00234
+0.01%
$ 479,628 $ 12
Dec 10, 1 AM $ 0.00234
-0.04%
$ 479,570 $ 12
Dec 10, 12 AM $ 0.00234
-0.01%
$ 479,773 $ 12
Dec 9, 11 PM $ 0.00234
+0.01%
$ 479,817 $ 33
Dec 9, 10 PM $ 0.00234
-0.02%
$ 479,767 $ 33
Dec 9, 9 PM $ 0.00234
+0.03%
$ 479,868 $ 33
Dec 9, 8 PM $ 0.00234
+0.03%
$ 479,714 $ 33
Dec 9, 7 PM $ 0.00234
+0.05%
$ 479,589 $ 33
Dec 9, 6 PM $ 0.00234
-7.65%
$ 479,342 $ 33
Dec 9, 5 PM $ 0.00253
-0.10%
$ 519,036 $ 24
Dec 9, 4 PM $ 0.00253
+0.09%
$ 519,533 $ 38
Dec 9, 3 PM $ 0.00253
-0.01%
$ 519,052 $ 38
Dec 9, 2 PM $ 0.00253
-0.01%
$ 519,118 $ 38
Dec 9, 1 PM $ 0.00253
-0.02%
$ 519,157 $ 38
Dec 9, 12 PM $ 0.00253
-0.04%
$ 519,238 $ 38
Dec 9, 11 AM $ 0.00253
+0.02%
$ 519,426 $ 38
Dec 9, 10 AM $ 0.00253
-0.06%
$ 519,337 $ 38
Dec 9, 9 AM $ 0.00253
+0.16%
$ 519,670 $ 38
Dec 9, 8 AM $ 0.00253
-2.10%
$ 518,847 $ 38
Dec 9, 7 AM $ 0.00258
-0.03%
$ 529,962 $ 37
Dec 9, 6 AM $ 0.00258
-0.04%
$ 530,104 $ 37
Dec 9, 5 AM $ 0.00258
+0.03%
$ 530,316 $ 37
Dec 9, 4 AM $ 0.00258
-0.01%
$ 530,149 $ 37
Dec 9, 3 AM $ 0.00258
-0.01%
$ 530,202 $ 37
Dec 9, 2 AM $ 0.00258
+0.01%
$ 530,259 $ 37
Dec 9, 1 AM $ 0.00258
+0.05%
$ 530,185 $ 37
Dec 9, 12 AM $ 0.00258
+9.33%
$ 529,940 $ 37
Dec 8, 11 PM $ 0.00236
+0.01%
$ 484,730 $ 13
Dec 8, 10 PM $ 0.00236
+0.00%
$ 484,663 $ 13
Dec 8, 9 PM $ 0.00236
-0.05%
$ 484,650 $ 13
Dec 8, 8 PM $ 0.00236
-0.01%
$ 484,884 $ 38
Dec 8, 7 PM $ 0.00236
-0.01%
$ 484,953 $ 38
Dec 8, 6 PM $ 0.00236
+0.13%
$ 484,990 $ 40
Dec 8, 5 PM $ 0.00236
+4.91%
$ 484,367 $ 2,296