TenX Historical Data

PAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00225
+1.20%
$ 461,718 $ 2,177
Dec 8, 3 PM $ 0.00225
+0.75%
$ 461,354 $ 2,621
Dec 8, 2 PM $ 0.00223
-1.14%
$ 457,931 $ 2,631
Dec 8, 1 PM $ 0.00226
-0.07%
$ 463,231 $ 2,252
Dec 8, 12 PM $ 0.00226
+0.01%
$ 463,559 $ 2,253
Dec 8, 11 AM $ 0.00226
+0.01%
$ 463,532 $ 2,253
Dec 8, 10 AM $ 0.00226
-0.06%
$ 463,487 $ 2,253
Dec 8, 9 AM $ 0.00226
+0.07%
$ 463,755 $ 2,254
Dec 8, 8 AM $ 0.00226
-0.09%
$ 463,444 $ 2,263
Dec 8, 7 AM $ 0.00226
-0.02%
$ 463,859 $ 2,267
Dec 8, 6 AM $ 0.00226
+1.22%
$ 463,955 $ 2,268
Dec 8, 5 AM $ 0.00226
+0.01%
$ 463,713 $ 2,711
Dec 8, 4 AM $ 0.00226
+0.02%
$ 463,677 $ 2,266
Dec 8, 3 AM $ 0.00226
+1.16%
$ 463,572 $ 2,266
Dec 8, 2 AM $ 0.00226
-0.01%
$ 463,558 $ 2,710
Dec 8, 1 AM $ 0.00226
+0.02%
$ 463,600 $ 2,266
Dec 8, 12 AM $ 0.00226
+1.21%
$ 463,524 $ 2,265
Dec 7, 11 PM $ 0.00226
+1.15%
$ 463,260 $ 2,709
Dec 7, 10 PM $ 0.00226
+0.00%
$ 463,268 $ 2,709
Dec 7, 9 PM $ 0.00226
+0.03%
$ 463,274 $ 2,264
Dec 7, 8 PM $ 0.00226
+0.00%
$ 463,155 $ 2,240
Dec 7, 7 PM $ 0.00226
+2.44%
$ 463,138 $ 2,240
Dec 7, 6 PM $ 0.00221
-19.64%
$ 454,015 $ 2,184
Dec 7, 5 PM $ 0.00275
+0.00%
$ 565,005 $ 98
Dec 7, 4 PM $ 0.00275
+0.00%
$ 565,005 $ 100
Dec 7, 3 PM $ 0.00275
+0.00%
$ 565,005 $ 100
Dec 7, 2 PM $ 0.00275
+0.00%
$ 565,005 $ 100
Dec 7, 1 PM $ 0.00237
+0.00%
$ 485,904 $ 123
Dec 7, 12 PM $ 0.00237
+0.00%
$ 485,904 $ 35
Dec 7, 11 AM $ 0.00237
+0.00%
$ 485,904 $ 36
Dec 7, 10 AM $ 0.00237
+0.00%
$ 485,904 $ 36
Dec 7, 9 AM $ 0.00237
-2.27%
$ 485,904 $ 36
Dec 7, 8 AM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 7, 7 AM $ 0.00248
+0.00%
$ 508,504 $ 24
Dec 7, 6 AM $ 0.00248
+0.00%
$ 508,504 $ 24
Dec 7, 5 AM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 7, 4 AM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 7, 3 AM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 7, 2 AM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 7, 1 AM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 7, 12 AM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 6, 11 PM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 6, 10 PM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 6, 9 PM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 6, 8 PM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 6, 7 PM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 6, 6 PM $ 0.00248
+0.00%
$ 508,504 $ 26
Dec 6, 5 PM $ 0.00248
+3.45%
$ 508,504 $ 28
Dec 6, 4 PM $ 0.0024
+0.00%
$ 491,554 $ 26
Dec 6, 3 PM $ 0.0024
+0.00%
$ 491,554 $ 26