TenX Historical Data

PAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00253
+0.02%
$ 519,612 $ 13
Dec 3, 5 AM $ 0.00253
+0.00%
$ 519,588 $ 13
Dec 3, 4 AM $ 0.00253
+0.00%
$ 519,476 $ 13
Dec 3, 3 AM $ 0.00253
+0.03%
$ 519,470 $ 13
Dec 3, 2 AM $ 0.00253
-0.01%
$ 519,304 $ 13
Dec 3, 1 AM $ 0.00253
+0.10%
$ 519,374 $ 13
Dec 3, 12 AM $ 0.00253
+0.04%
$ 518,830 $ 13
Dec 2, 11 PM $ 0.00253
+0.04%
$ 518,621 $ 13
Dec 2, 10 PM $ 0.00253
-0.01%
$ 518,422 $ 13
Dec 2, 9 PM $ 0.00253
+0.02%
$ 518,420 $ 13
Dec 2, 8 PM $ 0.00253
+0.07%
$ 518,350 $ 13
Dec 2, 7 PM $ 0.00252
+0.12%
$ 518,008 $ 13
Dec 2, 6 PM $ 0.00252
+5.29%
$ 517,361 $ 13
Dec 2, 5 PM $ 0.00239
+0.05%
$ 491,335 $ 9
Dec 2, 4 PM $ 0.00239
-2.92%
$ 491,145 $ 9
Dec 2, 3 PM $ 0.00247
-0.08%
$ 505,916 $ 5
Dec 2, 2 PM $ 0.00244
-1.03%
$ 500,742 $ 19
Dec 2, 1 PM $ 0.00247
-0.06%
$ 505,971 $ 19
Dec 2, 12 PM $ 0.00247
+0.13%
$ 506,265 $ 19
Dec 2, 11 AM $ 0.00246
+0.03%
$ 505,654 $ 19
Dec 2, 10 AM $ 0.00246
+3.41%
$ 505,419 $ 139
Dec 2, 9 AM $ 0.00238
-0.15%
$ 488,741 $ 130
Dec 2, 8 AM $ 0.00239
-0.11%
$ 489,481 $ 130
Dec 2, 7 AM $ 0.00239
+0.04%
$ 490,022 $ 130
Dec 2, 6 AM $ 0.00239
-0.02%
$ 489,849 $ 130
Dec 2, 5 AM $ 0.00239
-0.02%
$ 489,970 $ 130
Dec 2, 4 AM $ 0.00239
+0.02%
$ 490,080 $ 130
Dec 2, 3 AM $ 0.00239
-0.01%
$ 489,989 $ 130
Dec 2, 2 AM $ 0.00239
-0.02%
$ 490,030 $ 130
Dec 2, 1 AM $ 0.00239
+0.04%
$ 490,111 $ 130
Dec 2, 12 AM $ 0.00239
-0.03%
$ 489,947 $ 130
Dec 1, 11 PM $ 0.00239
-0.01%
$ 490,030 $ 130
Dec 1, 10 PM $ 0.00239
+0.05%
$ 490,084 $ 130
Dec 1, 9 PM $ 0.00239
-0.01%
$ 489,909 $ 130
Dec 1, 8 PM $ 0.00239
+0.00%
$ 489,887 $ 130
Dec 1, 7 PM $ 0.00239
-0.03%
$ 489,872 $ 130
Dec 1, 6 PM $ 0.00239
-0.16%
$ 490,051 $ 130
Dec 1, 5 PM $ 0.00239
+0.05%
$ 490,831 $ 131
Dec 1, 4 PM $ 0.00239
-0.01%
$ 490,609 $ 131
Dec 1, 3 PM $ 0.00239
+8.72%
$ 490,664 $ 131
Dec 1, 2 PM $ 0.0022
-0.15%
$ 451,321 $ 107
Dec 1, 1 PM $ 0.0022
+0.04%
$ 452,018 $ 108
Dec 1, 12 PM $ 0.0022
+0.10%
$ 451,840 $ 107
Dec 1, 11 AM $ 0.0022
-12.99%
$ 451,587 $ 110
Dec 1, 10 AM $ 0.00253
-0.02%
$ 518,793 $ 4
Dec 1, 9 AM $ 0.00253
+0.08%
$ 518,919 $ 4
Dec 1, 8 AM $ 0.00253
+0.16%
$ 518,341 $ 4
Dec 1, 7 AM $ 0.00252
+0.22%
$ 517,701 $ 4
Dec 1, 6 AM $ 0.00252
-0.03%
$ 516,526 $ 4
Dec 1, 5 AM $ 0.00252
-0.04%
$ 516,676 $ 4