TenX Historical Data

PAY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 2.38
+0.00%
$ 252.38 million $ 11,245
Jan 22, 2018 $ 2.6
+0.00%
$ 238.58 million $ 12,076
Jan 21, 2018 $ 2.78
+0.00%
$ 253.19 million $ 12,551
Jan 20, 2018 $ 2.6
+0.00%
$ 302.26 million $ 11,592
Jan 19, 2018 $ 2.65
+0.00%
$ 270.71 million $ 11,608
Jan 18, 2018 $ 2.29
+0.00%
$ 266.51 million $ 10,627
Jan 17, 2018 $ 2.79
+0.00%
$ 268.83 million $ 12,248
Jan 16, 2018 $ 3.65
+0.00%
$ 262.6 million $ 14,000
Jan 15, 2018 $ 3.73
+0.00%
$ 357.27 million $ 13,788
Jan 14, 2018 $ 3.67
+0.00%
$ 402.69 million $ 14,335
Jan 13, 2018 $ 3.42
+0.00%
$ 387.01 million $ 13,827
Jan 12, 2018 $ 3.25
+0.00%
$ 362.3 million $ 13,911
Jan 11, 2018 $ 3.59
+0.00%
$ 322.92 million $ 14,358
Jan 10, 2018 $ 3.99
+0.00%
$ 375.69 million $ 15,040
Jan 9, 2018 $ 3.79
+0.00%
$ 402.77 million $ 15,504
Jan 8, 2018 $ 3.94
+0.00%
$ 408.73 million $ 16,773
Jan 7, 2018 $ 3.85
+0.00%
$ 415.91 million $ 17,158
Jan 6, 2018 $ 4.44
+0.00%
$ 390.56 million $ 16,276
Jan 5, 2018 $ 4.7
+0.00%
$ 410.56 million $ 15,085
Jan 4, 2018 $ 4.17
+0.00%
$ 486.64 million $ 15,163
Jan 3, 2018 $ 4.22
+0.00%
$ 480.56 million $ 14,068
Jan 2, 2018 $ 3.97
+0.00%
$ 444.28 million $ 13,687
Jan 1, 2018 $ 3.85
+0.00%
$ 422.26 million $ 13,480
Dec 31, 2017 $ 3.69
+0.00%
$ 427.13 million $ 13,492
Dec 30, 2017 $ 4.3
+0.00%
$ 378.79 million $ 14,735
Dec 29, 2017 $ 3.87
+0.00%
$ 441.24 million $ 14,669
Dec 28, 2017 $ 4.2
+0.00%
$ 437.84 million $ 16,047
Dec 27, 2017 $ 4.41
+0.00%
$ 434.54 million $ 15,386
Dec 26, 2017 $ 4.81
+0.00%
$ 459.32 million $ 14,001
Dec 25, 2017 $ 4.22
+0.00%
$ 479.07 million $ 13,730
Dec 24, 2017 $ 3.48
+0.00%
$ 490.01 million $ 14,781
Dec 23, 2017 $ 2.9
+0.00%
$ 396.45 million $ 13,913
Dec 22, 2017 $ 3.74
+0.00%
$ 305.79 million $ 16,460
Dec 21, 2017 $ 3.33
+0.00%
$ 379.05 million $ 17,013
Dec 20, 2017 $ 3.8
+0.00%
$ 371.79 million $ 18,535
Dec 19, 2017 $ 3.71
+0.00%
$ 360.38 million $ 18,915
Dec 18, 2017 $ 3.25
+0.00%
$ 415.99 million $ 19,500
Dec 17, 2017 $ 2.72
+0.00%
$ 390.42 million $ 18,290
Dec 16, 2017 $ 2.37
+0.00%
$ 304.87 million $ 17,566
Dec 15, 2017 $ 2.4
+0.00%
$ 256.84 million $ 16,537
Dec 14, 2017 $ 2.25
+0.00%
$ 268.88 million $ 16,929
Dec 13, 2017 $ 2.18
+0.00%
$ 248.67 million $ 17,090
Dec 12, 2017 $ 2.1
+0.00%
$ 232.09 million $ 16,630
Dec 11, 2017 $ 1.95
+0.00%
$ 220.84 million $ 14,549
Dec 10, 2017 $ 2.2
+0.00%
$ 203.76 million $ 15,433
Dec 9, 2017 $ 2.03
+0.00%
$ 225.08 million $ 16,237
Dec 8, 2017 $ 2.19
+0.00%
$ 245.61 million $ 15,230
Dec 7, 2017 $ 2.47
+0.00%
$ 202.89 million $ 12,747
Dec 6, 2017 $ 2.72
+0.00%
$ 235.05 million $ 11,793
Dec 5, 2017 $ 2.48
+0.00%
$ 278.28 million $ 11,434