TenX Historical Data

PAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 2.4
+0.00%
$ 282.63 million $ 11,370
Dec 3, 2017 $ 2.32
+0.00%
$ 248.9 million $ 11,072
Dec 2, 2017 $ 2.19
+0.00%
$ 245.28 million $ 10,301
Dec 1, 2017 $ 2.11
+0.00%
$ 249.7 million $ 10,057
Nov 30, 2017 $ 2.49
+0.00%
$ 224.6 million $ 10,596
Nov 29, 2017 $ 2.45
+0.00%
$ 213.23 million $ 9,944
Nov 28, 2017 $ 2.29
+0.00%
$ 280.58 million $ 9,636
Nov 27, 2017 $ 2.14
+0.00%
$ 246.7 million $ 9,064
Nov 26, 2017 $ 1.95
+0.00%
$ 245.27 million $ 8,465
Nov 25, 2017 $ 1.87
+0.00%
$ 210.61 million $ 8,176
Nov 24, 2017 $ 1.89
+0.00%
$ 198.35 million $ 8,195
Nov 23, 2017 $ 1.89
+0.00%
$ 196.51 million $ 8,191
Nov 22, 2017 $ 1.94
+0.00%
$ 199.48 million $ 8,148
Nov 21, 2017 $ 1.94
+0.00%
$ 195.82 million $ 8,097
Nov 20, 2017 $ 1.69
+0.00%
$ 208.56 million $ 7,833
Nov 19, 2017 $ 1.66
+0.00%
$ 174.98 million $ 7,709
Nov 18, 2017 $ 1.62
+0.00%
$ 178.55 million $ 7,848
Nov 17, 2017 $ 1.65
+0.00%
$ 171.49 million $ 7,455
Nov 16, 2017 $ 1.68
+0.00%
$ 172.41 million $ 7,023
Nov 15, 2017 $ 1.65
+0.00%
$ 171.85 million $ 6,590
Nov 14, 2017 $ 1.61
+0.00%
$ 178.5 million $ 6,324
Nov 13, 2017 $ 1.59
+0.00%
$ 171.14 million $ 6,132
Nov 12, 2017 $ 1.75
+0.00%
$ 161.64 million $ 6,564
Nov 11, 2017 $ 1.9
+0.00%
$ 177.68 million $ 6,984
Nov 10, 2017 $ 1.92
+0.00%
$ 182.22 million $ 7,267
Nov 9, 2017 $ 1.71
+0.00%
$ 207.2 million $ 7,370
Nov 8, 2017 $ 1.64
+0.00%
$ 199.07 million $ 7,134
Nov 7, 2017 $ 1.59
+0.00%
$ 177.59 million $ 7,285
Nov 6, 2017 $ 1.61
+0.00%
$ 167.48 million $ 7,475
Nov 5, 2017 $ 1.67
+0.00%
$ 168.59 million $ 7,253
Nov 4, 2017 $ 1.67
+0.00%
$ 172.04 million $ 7,250
Nov 3, 2017 $ 1.5
+0.00%
$ 180.7 million $ 6,984
Nov 2, 2017 $ 1.66
+0.00%
$ 161.5 million $ 6,516
Nov 1, 2017 $ 1.79
+0.00%
$ 159.25 million $ 6,236
Oct 31, 2017 $ 1.76
+0.00%
$ 186.38 million $ 6,125
Oct 30, 2017 $ 1.76
+0.00%
$ 186.81 million $ 5,864
Oct 29, 2017 $ 1.78
+0.00%
$ 179.14 million $ 5,768
Oct 28, 2017 $ 1.79
+0.00%
$ 181.48 million $ 5,845
Oct 27, 2017 $ 1.82
+0.00%
$ 188.5 million $ 5,829
Oct 26, 2017 $ 1.82
+0.00%
$ 187.77 million $ 5,554
Oct 25, 2017 $ 1.86
+0.00%
$ 190.02 million $ 5,700
Oct 24, 2017 $ 1.7
+0.00%
$ 195.57 million $ 5,894
Oct 23, 2017 $ 1.79
+0.00%
$ 177.74 million $ 5,929
Oct 22, 2017 $ 1.75
+0.00%
$ 185.96 million $ 6,086
Oct 21, 2017 $ 1.89
+0.00%
$ 187.09 million $ 5,763
Oct 20, 2017 $ 1.96
+0.00%
$ 184.35 million $ 5,650
Oct 19, 2017 $ 1.9
+0.00%
$ 203.93 million $ 5,405
Oct 18, 2017 $ 1.86
+0.00%
$ 208.77 million $ 5,643
Oct 17, 2017 $ 1.88
+0.00%
$ 193.45 million $ 5,658
Oct 16, 2017 $ 1.85
+0.00%
$ 201.59 million $ 5,640