Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2017 $2.18
+0.00%
$248.67 million $17,090
Dec 12, 2017 $2.1
+0.00%
$232.09 million $16,630
Dec 11, 2017 $1.95
+0.00%
$220.84 million $14,549
Dec 10, 2017 $2.2
+0.00%
$203.76 million $15,433
Dec 9, 2017 $2.03
+0.00%
$225.08 million $16,237
Dec 8, 2017 $2.19
+0.00%
$245.61 million $15,230
Dec 7, 2017 $2.47
+0.00%
$202.89 million $12,747
Dec 6, 2017 $2.72
+0.00%
$235.05 million $11,793
Dec 5, 2017 $2.48
+0.00%
$278.28 million $11,434
Dec 4, 2017 $2.4
+0.00%
$282.63 million $11,370
Dec 3, 2017 $2.32
+0.00%
$248.9 million $11,072
Dec 2, 2017 $2.19
+0.00%
$245.28 million $10,301
Dec 1, 2017 $2.11
+0.00%
$249.7 million $10,057
Nov 30, 2017 $2.49
+0.00%
$224.6 million $10,596
Nov 29, 2017 $2.45
+0.00%
$213.23 million $9,944
Nov 28, 2017 $2.29
+0.00%
$280.58 million $9,636
Nov 27, 2017 $2.14
+0.00%
$246.7 million $9,064
Nov 26, 2017 $1.95
+0.00%
$245.27 million $8,465
Nov 25, 2017 $1.87
+0.00%
$210.61 million $8,176
Nov 24, 2017 $1.89
+0.00%
$198.35 million $8,195
Nov 23, 2017 $1.89
+0.00%
$196.51 million $8,191
Nov 22, 2017 $1.94
+0.00%
$199.48 million $8,148
Nov 21, 2017 $1.94
+0.00%
$195.82 million $8,097
Nov 20, 2017 $1.69
+0.00%
$208.56 million $7,833
Nov 19, 2017 $1.66
+0.00%
$174.98 million $7,709
Nov 18, 2017 $1.62
+0.00%
$178.55 million $7,848
Nov 17, 2017 $1.65
+0.00%
$171.49 million $7,455
Nov 16, 2017 $1.68
+0.00%
$172.41 million $7,023
Nov 15, 2017 $1.65
+0.00%
$171.85 million $6,590
Nov 14, 2017 $1.61
+0.00%
$178.5 million $6,324
Nov 13, 2017 $1.59
+0.00%
$171.14 million $6,132
Nov 12, 2017 $1.75
+0.00%
$161.64 million $6,564
Nov 11, 2017 $1.9
+0.00%
$177.68 million $6,984
Nov 10, 2017 $1.92
+0.00%
$182.22 million $7,267
Nov 9, 2017 $1.71
+0.00%
$207.2 million $7,370
Nov 8, 2017 $1.64
+0.00%
$199.07 million $7,134
Nov 7, 2017 $1.59
+0.00%
$177.59 million $7,285
Nov 6, 2017 $1.61
+0.00%
$167.48 million $7,475
Nov 5, 2017 $1.67
+0.00%
$168.59 million $7,253
Nov 4, 2017 $1.67
+0.00%
$172.04 million $7,250
Nov 3, 2017 $1.5
+0.00%
$180.7 million $6,984
Nov 2, 2017 $1.66
+0.00%
$161.5 million $6,516
Nov 1, 2017 $1.79
+0.00%
$159.25 million $6,236
Oct 31, 2017 $1.76
+0.00%
$186.38 million $6,125
Oct 30, 2017 $1.76
+0.00%
$186.81 million $5,864
Oct 29, 2017 $1.78
+0.00%
$179.14 million $5,768
Oct 28, 2017 $1.79
+0.00%
$181.48 million $5,845
Oct 27, 2017 $1.82
+0.00%
$188.5 million $5,829
Oct 26, 2017 $1.82
+0.00%
$187.77 million $5,554
Oct 25, 2017 $1.86
+0.00%
$190.02 million $5,700