TenX Historical Data

PAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00252
-0.04%
$ 516,676 $ 4
Dec 1, 4 AM $ 0.00252
+0.01%
$ 516,930 $ 4
Dec 1, 3 AM $ 0.00252
+0.00%
$ 516,800 $ 4
Dec 1, 2 AM $ 0.00252
-0.12%
$ 516,800 $ 4
Dec 1, 1 AM $ 0.00252
+0.01%
$ 517,447 $ 4
Dec 1, 12 AM $ 0.00252
+0.05%
$ 517,284 $ 4
Nov 30, 11 PM $ 0.00252
+0.03%
$ 517,111 $ 4
Nov 30, 10 PM $ 0.00252
+0.02%
$ 516,937 $ 4
Nov 30, 9 PM $ 0.00252
-0.02%
$ 516,843 $ 4
Nov 30, 8 PM $ 0.00252
-0.04%
$ 516,971 $ 4
Nov 30, 7 PM $ 0.00252
+0.00%
$ 517,160 $ 4
Nov 30, 6 PM $ 0.00252
+0.08%
$ 517,183 $ 4
Nov 30, 5 PM $ 0.00252
+0.00%
$ 516,760 $ 4
Nov 30, 4 PM $ 0.00252
+0.00%
$ 516,760 $ 4
Nov 30, 3 PM $ 0.00252
+0.00%
$ 516,760 $ 4
Nov 30, 2 PM $ 0.00252
+0.00%
$ 516,760 $ 4
Nov 30, 1 PM $ 0.00252
+0.00%
$ 516,760 $ 4
Nov 30, 12 PM $ 0.00252
+2.22%
$ 516,760 $ 47
Nov 30, 11 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 10 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 9 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 8 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 7 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 6 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 5 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 4 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 3 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 2 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 1 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 30, 12 AM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 11 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 10 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 9 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 8 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 7 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 6 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 5 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 4 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 3 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 2 PM $ 0.00246
+0.00%
$ 505,526 $ 43
Nov 29, 1 PM $ 0.00246
+0.00%
$ 505,526 $ 51
Nov 29, 12 PM $ 0.00246
+0.00%
$ 505,526 $ 8
Nov 29, 11 AM $ 0.00246
+0.00%
$ 505,526 $ 8
Nov 29, 10 AM $ 0.00246
+0.00%
$ 505,526 $ 27
Nov 29, 9 AM $ 0.00246
+0.00%
$ 505,526 $ 27
Nov 29, 8 AM $ 0.00246
+0.00%
$ 505,526 $ 27
Nov 29, 7 AM $ 0.00246
+0.00%
$ 505,526 $ 27
Nov 29, 6 AM $ 0.00246
+0.00%
$ 505,526 $ 27
Nov 29, 5 AM $ 0.00246
+0.00%
$ 505,526 $ 27
Nov 29, 4 AM $ 0.00246
+0.00%
$ 505,526 $ 27