TenX Historical Data

PAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0024
-12.12%
$ 491,554 $ 26
Dec 6, 1 PM $ 0.00273
+0.00%
$ 559,355 $ 6
Dec 6, 12 PM $ 0.00273
+2.06%
$ 559,355 $ 6
Dec 6, 11 AM $ 0.00267
+0.00%
$ 548,055 $ 4
Dec 6, 10 AM $ 0.00267
+0.00%
$ 548,055 $ 4
Dec 6, 9 AM $ 0.00267
+0.00%
$ 548,055 $ 7
Dec 6, 8 AM $ 0.00267
+0.00%
$ 548,055 $ 7
Dec 6, 7 AM $ 0.00267
+0.00%
$ 548,055 $ 7
Dec 6, 6 AM $ 0.00267
+0.00%
$ 548,055 $ 11
Dec 6, 5 AM $ 0.00267
+0.00%
$ 548,055 $ 9
Dec 6, 4 AM $ 0.00267
+0.00%
$ 548,055 $ 9
Dec 6, 3 AM $ 0.00267
+0.00%
$ 548,055 $ 9
Dec 6, 2 AM $ 0.00267
+0.00%
$ 548,055 $ 9
Dec 6, 1 AM $ 0.00267
+0.00%
$ 548,055 $ 9
Dec 6, 12 AM $ 0.00267
+0.00%
$ 548,055 $ 9
Dec 5, 11 PM $ 0.00267
+0.00%
$ 548,055 $ 13
Dec 5, 10 PM $ 0.00267
+0.04%
$ 548,055 $ 13
Dec 5, 9 PM $ 0.00267
+0.02%
$ 547,817 $ 13
Dec 5, 8 PM $ 0.00267
+0.03%
$ 547,697 $ 18
Dec 5, 7 PM $ 0.00267
-0.01%
$ 547,542 $ 18
Dec 5, 6 PM $ 0.00267
+2.12%
$ 547,607 $ 38
Dec 5, 5 PM $ 0.00261
+0.05%
$ 536,222 $ 35
Dec 5, 4 PM $ 0.00261
+3.27%
$ 535,934 $ 35
Dec 5, 3 PM $ 0.00262
+3.45%
$ 536,945 $ 48
Dec 5, 2 PM $ 0.00253
-3.31%
$ 519,059 $ 48
Dec 5, 1 PM $ 0.00262
+0.07%
$ 536,836 $ 36
Dec 5, 12 PM $ 0.00261
-0.03%
$ 536,474 $ 36
Dec 5, 11 AM $ 0.00261
-0.03%
$ 536,639 $ 36
Dec 5, 10 AM $ 0.00262
+5.55%
$ 536,798 $ 36
Dec 5, 9 AM $ 0.00248
-0.12%
$ 508,586 $ 32
Dec 5, 8 AM $ 0.00248
+0.00%
$ 509,363 $ 32
Dec 5, 7 AM $ 0.00248
-4.15%
$ 509,341 $ 32
Dec 5, 6 AM $ 0.00259
+0.05%
$ 531,379 $ 29
Dec 5, 5 AM $ 0.00259
+0.02%
$ 531,092 $ 29
Dec 5, 4 AM $ 0.00259
+0.04%
$ 530,984 $ 29
Dec 5, 3 AM $ 0.00259
-0.03%
$ 530,770 $ 29
Dec 5, 2 AM $ 0.00259
-0.04%
$ 530,942 $ 29
Dec 5, 1 AM $ 0.00259
+0.06%
$ 531,141 $ 29
Dec 5, 12 AM $ 0.00259
+4.51%
$ 530,795 $ 29
Dec 4, 11 PM $ 0.00248
-0.03%
$ 507,940 $ 25
Dec 4, 10 PM $ 0.00248
+0.03%
$ 508,083 $ 25
Dec 4, 9 PM $ 0.00248
+2.58%
$ 508,071 $ 25
Dec 4, 8 PM $ 0.00241
-0.05%
$ 495,165 $ 31
Dec 4, 7 PM $ 0.00241
-8.66%
$ 495,401 $ 31
Dec 4, 6 PM $ 0.00264
+0.03%
$ 542,391 $ 1
Dec 4, 5 PM $ 0.00264
-0.10%
$ 542,248 $ 1
Dec 4, 4 PM $ 0.00264
-0.14%
$ 542,769 $ 1
Dec 4, 3 PM $ 0.00265
+0.00%
$ 543,548 $ 1
Dec 4, 2 PM $ 0.00265
+0.10%
$ 543,544 $ 1
Dec 4, 1 PM $ 0.00265
-0.10%
$ 542,963 $ 26