TenX Historical Data

PAY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00246
+0.00%
$ 505,526 $ 27
Nov 29, 3 AM $ 0.00246
+0.00%
$ 505,526 $ 39
Nov 29, 2 AM $ 0.00246
+0.00%
$ 505,526 $ 39
Nov 29, 1 AM $ 0.00246
+0.00%
$ 505,526 $ 39
Nov 29, 12 AM $ 0.00246
+0.00%
$ 505,526 $ 39
Nov 28, 11 PM $ 0.00246
+0.00%
$ 505,526 $ 39
Nov 28, 10 PM $ 0.00246
-0.04%
$ 505,526 $ 39
Nov 28, 9 PM $ 0.00246
-0.05%
$ 505,747 $ 39
Nov 28, 8 PM $ 0.00247
-0.02%
$ 505,983 $ 39
Nov 28, 7 PM $ 0.00247
+0.02%
$ 506,066 $ 39
Nov 28, 6 PM $ 0.00247
+0.01%
$ 505,974 $ 39
Nov 28, 5 PM $ 0.00247
-0.05%
$ 505,937 $ 39
Nov 28, 4 PM $ 0.00247
+0.07%
$ 506,205 $ 39
Nov 28, 3 PM $ 0.00246
+0.13%
$ 505,435 $ 39
Nov 28, 2 PM $ 0.00246
+0.18%
$ 505,166 $ 39
Nov 28, 1 PM $ 0.00246
+0.01%
$ 504,268 $ 31
Nov 28, 12 PM $ 0.00246
+0.09%
$ 504,201 $ 31
Nov 28, 11 AM $ 0.00245
+0.01%
$ 503,832 $ 31
Nov 28, 10 AM $ 0.00245
-0.20%
$ 503,690 $ 164
Nov 28, 9 AM $ 0.00246
+0.00%
$ 504,693 $ 164
Nov 28, 8 AM $ 0.00246
-0.22%
$ 504,671 $ 164
Nov 28, 7 AM $ 0.00246
-0.01%
$ 505,766 $ 164
Nov 28, 6 AM $ 0.00246
+0.01%
$ 505,846 $ 164
Nov 28, 5 AM $ 0.00246
-0.07%
$ 505,787 $ 164
Nov 28, 4 AM $ 0.00247
+0.03%
$ 506,160 $ 164
Nov 28, 3 AM $ 0.00247
+0.05%
$ 506,002 $ 152
Nov 28, 2 AM $ 0.00247
+0.00%
$ 505,937 $ 152
Nov 28, 1 AM $ 0.00247
-0.10%
$ 505,928 $ 152
Nov 28, 12 AM $ 0.00247
-0.05%
$ 506,428 $ 153
Nov 27, 11 PM $ 0.00247
+0.03%
$ 506,594 $ 153
Nov 27, 10 PM $ 0.00247
+0.00%
$ 506,499 $ 153
Nov 27, 9 PM $ 0.00247
+0.01%
$ 506,482 $ 153
Nov 27, 8 PM $ 0.00247
-0.03%
$ 506,441 $ 153
Nov 27, 7 PM $ 0.00247
+0.00%
$ 506,568 $ 153
Nov 27, 6 PM $ 0.00247
+0.05%
$ 506,579 $ 153
Nov 27, 5 PM $ 0.00247
-0.02%
$ 506,319 $ 153
Nov 27, 4 PM $ 0.00247
+0.08%
$ 506,607 $ 153
Nov 27, 3 PM $ 0.00247
-0.02%
$ 505,919 $ 152
Nov 27, 2 PM $ 0.00247
+0.00%
$ 506,110 $ 152
Nov 27, 1 PM $ 0.00247
+0.14%
$ 506,192 $ 152
Nov 27, 12 PM $ 0.00246
-0.12%
$ 505,462 $ 152
Nov 27, 11 AM $ 0.00247
+0.02%
$ 506,050 $ 166
Nov 27, 8 AM $ 0.00245
+0.00%
$ 502,921 $ 31
Nov 27, 7 AM $ 0.00245
-0.05%
$ 502,921 $ 31
Nov 27, 6 AM $ 0.00245
-0.57%
$ 503,148 $ 31
Nov 27, 5 AM $ 0.00247
+0.01%
$ 506,081 $ 45
Nov 27, 4 AM $ 0.00247
+0.01%
$ 506,008 $ 45
Nov 27, 3 AM $ 0.00247
-0.07%
$ 505,954 $ 45
Nov 27, 2 AM $ 0.00247
+0.04%
$ 506,301 $ 45
Nov 27, 1 AM $ 0.00247
+0.02%
$ 506,087 $ 45