TenX Historical Data

PAY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00247
+0.02%
$ 506,087 $ 45
Nov 27, 12 AM $ 0.00247
+0.03%
$ 505,992 $ 45
Nov 26, 11 PM $ 0.00246
+0.02%
$ 505,854 $ 45
Nov 26, 10 PM $ 0.00248
-0.01%
$ 509,950 $ 45
Nov 26, 9 PM $ 0.00249
-0.02%
$ 509,998 $ 158
Nov 26, 8 PM $ 0.00249
+0.03%
$ 510,086 $ 158
Nov 26, 7 PM $ 0.00248
+0.00%
$ 509,854 $ 158
Nov 26, 6 PM $ 0.00248
+0.02%
$ 509,925 $ 158
Nov 26, 5 PM $ 0.00248
-0.06%
$ 509,811 $ 158
Nov 26, 4 PM $ 0.00249
+0.12%
$ 510,143 $ 158
Nov 26, 3 PM $ 0.00248
+0.09%
$ 509,421 $ 158
Nov 26, 2 PM $ 0.00248
-0.03%
$ 509,115 $ 158
Nov 26, 1 PM $ 0.00248
-0.03%
$ 508,948 $ 158
Nov 26, 12 PM $ 0.00248
+0.00%
$ 509,148 $ 158
Nov 26, 11 AM $ 0.00248
+0.11%
$ 509,152 $ 163
Nov 26, 10 AM $ 0.00248
-0.13%
$ 508,421 $ 163
Nov 26, 9 AM $ 0.00248
+0.00%
$ 509,035 $ 163
Nov 26, 8 AM $ 0.00248
+0.88%
$ 509,120 $ 163
Nov 26, 7 AM $ 0.00246
-0.15%
$ 504,816 $ 145
Nov 26, 6 AM $ 0.00246
-1.26%
$ 505,571 $ 145
Nov 26, 5 AM $ 0.0025
+0.02%
$ 512,087 $ 119
Nov 26, 4 AM $ 0.00249
-0.05%
$ 511,934 $ 119
Nov 26, 3 AM $ 0.0025
+0.06%
$ 512,185 $ 119
Nov 26, 2 AM $ 0.00249
+0.06%
$ 511,858 $ 119
Nov 26, 1 AM $ 0.00249
+0.08%
$ 511,538 $ 119
Nov 26, 12 AM $ 0.00249
+0.00%
$ 511,187 $ 119
Nov 25, 11 PM $ 0.00249
-0.09%
$ 511,125 $ 119
Nov 25, 10 PM $ 0.00263
-0.03%
$ 539,663 $ 116
Nov 25, 9 PM $ 0.00263
+0.11%
$ 539,863 $ 7
Nov 25, 8 PM $ 0.00263
-0.20%
$ 539,270 $ 9
Nov 25, 7 PM $ 0.00263
+0.01%
$ 540,098 $ 9
Nov 25, 6 PM $ 0.00263
+0.10%
$ 540,047 $ 9
Nov 25, 5 PM $ 0.00263
+0.18%
$ 539,498 $ 9
Nov 25, 4 PM $ 0.00262
-0.09%
$ 538,547 $ 12
Nov 25, 3 PM $ 0.00263
+0.11%
$ 539,268 $ 12
Nov 25, 2 PM $ 0.00262
-0.02%
$ 538,416 $ 12
Nov 25, 1 PM $ 0.00262
-0.09%
$ 538,499 $ 12
Nov 25, 12 PM $ 0.00282
+0.42%
$ 578,309 $ 12
Nov 25, 11 AM $ 0.00281
-0.11%
$ 575,879 $ 10
Nov 25, 10 AM $ 0.00281
+0.00%
$ 576,318 $ 10
Nov 25, 9 AM $ 0.00281
+0.15%
$ 575,997 $ 10
Nov 25, 8 AM $ 0.0028
-0.11%
$ 575,592 $ 10
Nov 25, 7 AM $ 0.00281
+0.21%
$ 576,050 $ 10
Nov 25, 6 AM $ 0.0028
+0.09%
$ 575,038 $ 10
Nov 25, 5 AM $ 0.0028
+0.00%
$ 574,337 $ 23
Nov 25, 4 AM $ 0.0028
-0.05%
$ 574,521 $ 23
Nov 25, 3 AM $ 0.0028
-0.03%
$ 574,786 $ 23
Nov 25, 2 AM $ 0.0028
-0.05%
$ 574,971 $ 24
Nov 25, 1 AM $ 0.0028
+0.05%
$ 575,284 $ 24
Nov 25, 12 AM $ 0.0028
+0.00%
$ 575,065 $ 24