Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2017 $0.566
+0.00%
$59.65 million $1,914
Jul 15, 2017 $0.593
+0.00%
$62.87 million $1,975
Jul 14, 2017 $0.678
+0.00%
$70.8 million $2,234
Jul 13, 2017 $0.721
+0.00%
$75.38 million $2,362
Jul 12, 2017 $0.798
+0.00%
$82.74 million $2,403
Jul 11, 2017 $0.657
+0.00%
$69.05 million $2,324
Jul 10, 2017 $0.692
+0.00%
$73.87 million $2,344
Jul 9, 2017 $0.885
+0.00%
$94.32 million $2,511
Jul 8, 2017 $0.335
+0.00%
$115.43 million $2,565
Jul 7, 2017 $0.00352
+0.00%
$-- $2,514
Jul 6, 2017 $0.000288
+0.00%
$-- $2,614
Jul 5, 2017 $0.000289
+0.00%
$-- $2,628
Jul 4, 2017 $0.000393
+0.00%
$-- $2,617
Jul 3, 2017 $0.000386
+0.00%
$-- $2,572
Jul 2, 2017 $0.000355
+0.00%
$-- $2,536
Jul 1, 2017 $0.000315
+0.00%
$-- $2,425
Jun 30, 2017 $0.000446
+0.00%
$-- $2,481
Jun 29, 2017 $0.000486
+0.00%
$-- $2,558
Jun 28, 2017 $0.000335
+0.00%
$-- $2,578
Jun 27, 2017 $0.000543
+0.00%
$-- $2,584
Jun 26, 2017 $0.000489
+0.00%
$-- $2,446
Jun 25, 2017 $0.000203
+0.00%
$-- $2,542
Jun 24, 2017 $0.000259
+0.00%
$-- $2,590
Jun 23, 2017 $0.000271
+0.00%
$-- $2,710
Jun 22, 2017 $0.000381
+0.00%
$-- $2,723
Jun 21, 2017 $0.000375
+0.00%
$-- $2,678
Jun 20, 2017 $0.000386
+0.00%
$-- $2,754
Jun 19, 2017 $0.000183
+0.00%
$-- $2,617
Jun 18, 2017 $0.000178
+0.00%
$-- $2,540
Jun 17, 2017 $0.000265
+0.00%
$-- $2,655
Jun 16, 2017 $0.000251
+0.00%
$-- $2,509
Jun 15, 2017 $0.000171
+0.00%
$-- $2,442
Jun 14, 2017 $0.000173
+0.00%
$-- $2,467
Jun 13, 2017 $0.000244
+0.00%
$-- $2,713
Jun 12, 2017 $0.000186
+0.00%
$-- $2,657
Jun 11, 2017 $0.000297
+0.00%
$-- $2,973
Jun 10, 2017 $0.00029
+0.00%
$-- $2,900
Jun 9, 2017 $0.000281
+0.00%
$-- $2,811
Jun 8, 2017 $0.00028
+0.00%
$-- $2,799
Jun 7, 2017 $0.000269
+0.00%
$-- $2,692
Jun 6, 2017 $0.000287
+0.00%
$-- $2,870
Jun 5, 2017 $0.000243
+0.00%
$-- $2,705
Jun 4, 2017 $0.000252
+0.00%
$-- $2,524
Jun 3, 2017 $0.000204
+0.00%
$-- $2,545
Jun 2, 2017 $0.000199
+0.00%
$-- $2,493
Jun 1, 2017 $0.000193
+0.00%
$-- $2,413
May 31, 2017 $0.000161
+0.00%
$-- $2,303
May 30, 2017 $0.000132
+0.00%
$-- $2,193
May 29, 2017 $0.000159
+0.00%
$-- $2,278
May 28, 2017 $0.000153
+0.00%
$-- $2,189