TenX Historical Data

PAY Page 64
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 3.53
+0.00%
$ 387.49 million $ 4,361
Aug 25, 2017 $ 3.57
+0.00%
$ 364.3 million $ 4,133
Aug 24, 2017 $ 3.69
+0.00%
$ 378.21 million $ 4,116
Aug 23, 2017 $ 3.44
+0.00%
$ 378.16 million $ 3,890
Aug 22, 2017 $ 3.81
+0.00%
$ 369.86 million $ 4,053
Aug 21, 2017 $ 4.11
+0.00%
$ 382.63 million $ 4,132
Aug 20, 2017 $ 3.61
+0.00%
$ 423.7 million $ 4,107
Aug 19, 2017 $ 3.77
+0.00%
$ 442.46 million $ 4,228
Aug 18, 2017 $ 4.38
+0.00%
$ 381.19 million $ 4,348
Aug 17, 2017 $ 4.2
+0.00%
$ 449.25 million $ 4,279
Aug 16, 2017 $ 4.72
+0.00%
$ 490.68 million $ 4,387
Aug 15, 2017 $ 4.12
+0.00%
$ 432.23 million $ 4,162
Aug 14, 2017 $ 4.58
+0.00%
$ 479.25 million $ 4,328
Aug 13, 2017 $ 5.1
+0.00%
$ 534.69 million $ 4,063
Aug 12, 2017 $ 4.65
+0.00%
$ 488.95 million $ 3,872
Aug 11, 2017 $ 4.49
+0.00%
$ 472.84 million $ 3,654
Aug 10, 2017 $ 2.98
+0.00%
$ 294.16 million $ 3,426
Aug 9, 2017 $ 2.17
+0.00%
$ 222.95 million $ 3,349
Aug 8, 2017 $ 2.26
+0.00%
$ 231.82 million $ 3,429
Aug 7, 2017 $ 2.04
+0.00%
$ 214.26 million $ 3,402
Aug 6, 2017 $ 1.84
+0.00%
$ 189.92 million $ 3,232
Aug 5, 2017 $ 2.19
+0.00%
$ 228.7 million $ 3,263
Aug 4, 2017 $ 1.26
+0.00%
$ 132.83 million $ 2,878
Aug 3, 2017 $ 1.02
+0.00%
$ 105.53 million $ 2,810
Aug 2, 2017 $ 0.934
+0.00%
$ 96.32 million $ 2,721
Aug 1, 2017 $ 0.947
+0.00%
$ 99.25 million $ 2,747
Jul 31, 2017 $ 0.89
+0.00%
$ 92.73 million $ 2,883
Jul 30, 2017 $ 0.899
+0.00%
$ 92.85 million $ 2,766
Jul 29, 2017 $ 0.937
+0.00%
$ 98.23 million $ 2,733
Jul 28, 2017 $ 0.911
+0.00%
$ 93.57 million $ 2,807
Jul 27, 2017 $ 0.99
+0.00%
$ 102.46 million $ 2,692
Jul 26, 2017 $ 0.979
+0.00%
$ 100.42 million $ 2,559
Jul 25, 2017 $ 0.856
+0.00%
$ 91.18 million $ 2,583
Jul 24, 2017 $ 1.07
+0.00%
$ 111.95 million $ 2,763
Jul 23, 2017 $ 0.897
+0.00%
$ 93.96 million $ 2,757
Jul 22, 2017 $ 0.821
+0.00%
$ 85.62 million $ 2,837
Jul 21, 2017 $ 0.669
+0.00%
$ 70.17 million $ 2,675
Jul 20, 2017 $ 0.708
+0.00%
$ 73.29 million $ 2,866
Jul 19, 2017 $ 0.64
+0.00%
$ 65.26 million $ 2,283
Jul 18, 2017 $ 0.715
+0.00%
$ 73.25 million $ 2,320
Jul 17, 2017 $ 0.71
+0.00%
$ 73.42 million $ 2,233
Jul 16, 2017 $ 0.566
+0.00%
$ 59.65 million $ 1,914
Jul 15, 2017 $ 0.593
+0.00%
$ 62.87 million $ 1,975
Jul 14, 2017 $ 0.678
+0.00%
$ 70.8 million $ 2,234
Jul 13, 2017 $ 0.721
+0.00%
$ 75.38 million $ 2,362
Jul 12, 2017 $ 0.798
+0.00%
$ 82.74 million $ 2,403
Jul 11, 2017 $ 0.657
+0.00%
$ 69.05 million $ 2,324
Jul 10, 2017 $ 0.692
+0.00%
$ 73.87 million $ 2,344
Jul 9, 2017 $ 0.885
+0.00%
$ 94.32 million $ 2,511
Jul 8, 2017 $ 0.335
+0.00%
$ 115.43 million $ 2,565