TenX Historical Data

PAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0053
+1.34%
$ 1.09 million $ 7,187
Mar 10, 2025 $ 0.00539
-12.32%
$ 1.11 million $ 1,216
Mar 9, 2025 $ 0.00615
-11.86%
$ 1.26 million $ 110
Mar 8, 2025 $ 0.00697
+17.51%
$ 1.43 million $ 297
Mar 7, 2025 $ 0.00593
-2.10%
$ 1.22 million $ 435
Mar 6, 2025 $ 0.00606
-6.77%
$ 1.24 million $ 576
Mar 5, 2025 $ 0.0065
+10.77%
$ 1.33 million $ 618
Mar 4, 2025 $ 0.00587
-0.86%
$ 1.2 million $ 960
Mar 3, 2025 $ 0.00592
-7.89%
$ 1.21 million $ 2,415
Mar 2, 2025 $ 0.00643
-2.64%
$ 1.32 million $ 1,118
Mar 1, 2025 $ 0.0066
-3.54%
$ 1.35 million $ 735
Feb 28, 2025 $ 0.00684
-1.01%
$ 1.4 million $ 1,790
Feb 27, 2025 $ 0.00691
-10.72%
$ 1.42 million $ 870
Feb 26, 2025 $ 0.00774
+17.52%
$ 1.59 million $ 285
Feb 25, 2025 $ 0.00659
+0.12%
$ 1.35 million $ 1,123
Feb 24, 2025 $ 0.00658
-12.49%
$ 1.35 million $ 560
Feb 23, 2025 $ 0.00752
+8.02%
$ 1.54 million $ 316
Feb 22, 2025 $ 0.00696
+8.75%
$ 1.43 million $ 1,394
Feb 21, 2025 $ 0.0064
-4.53%
$ 1.31 million $ 305
Feb 20, 2025 $ 0.00671
+0.39%
$ 1.38 million $ 609
Feb 19, 2025 $ 0.00668
+2.75%
$ 1.37 million $ 1,056
Feb 18, 2025 $ 0.0065
-3.96%
$ 1.33 million $ 315
Feb 17, 2025 $ 0.00677
+4.11%
$ 1.39 million $ 36
Feb 16, 2025 $ 0.0065
-0.94%
$ 1.33 million $ 508
Feb 15, 2025 $ 0.00656
-2.04%
$ 1.35 million $ 913
Feb 14, 2025 $ 0.0067
-3.67%
$ 1.37 million $ 281
Feb 13, 2025 $ 0.00696
+11.87%
$ 1.43 million $ 1,133
Feb 12, 2025 $ 0.00622
-12.00%
$ 1.28 million $ 1,710
Feb 11, 2025 $ 0.00707
-9.17%
$ 1.45 million $ 62
Feb 10, 2025 $ 0.00778
+3.75%
$ 1.6 million $ 649
Feb 9, 2025 $ 0.0075
+6.17%
$ 1.54 million $ 135
Feb 8, 2025 $ 0.00706
+4.82%
$ 1.45 million $ 200
Feb 7, 2025 $ 0.00674
-15.64%
$ 1.38 million $ 1,474
Feb 6, 2025 $ 0.00799
+14.06%
$ 1.64 million $ 451
Feb 5, 2025 $ 0.007
-5.85%
$ 1.44 million $ 1,727
Feb 4, 2025 $ 0.00744
+5.04%
$ 1.53 million $ 2,029
Feb 3, 2025 $ 0.00708
+12.92%
$ 1.45 million $ 3,607
Feb 2, 2025 $ 0.00627
-15.00%
$ 1.29 million $ 3,911
Feb 1, 2025 $ 0.00737
+3.31%
$ 1.51 million $ 621
Jan 31, 2025 $ 0.00714
-8.77%
$ 1.47 million $ 2,454
Jan 30, 2025 $ 0.00783
+8.76%
$ 1.61 million $ 2,731
Jan 29, 2025 $ 0.0072
-9.90%
$ 1.48 million $ 848
Jan 28, 2025 $ 0.00799
+10.90%
$ 1.64 million $ 4,337
Jan 27, 2025 $ 0.0072
+2.14%
$ 1.48 million $ 3,127
Jan 26, 2025 $ 0.00705
-4.07%
$ 1.45 million $ 7,374
Jan 25, 2025 $ 0.00735
-1.22%
$ 1.51 million $ 1,988
Jan 24, 2025 $ 0.00745
+7.78%
$ 1.53 million $ 3,825
Jan 23, 2025 $ 0.00691
-2.54%
$ 1.42 million $ 2,357
Jan 22, 2025 $ 0.00709
-3.25%
$ 1.46 million $ 1,639
Jan 21, 2025 $ 0.00733
-1.28%
$ 1.5 million $ 1,907