TenX Historical Data

PAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.00676
-1.35%
$1.39 million $818
Mar 22, 2025 $0.00663
-1.58%
$1.36 million $1,711
Mar 21, 2025 $0.00674
+19.54%
$1.38 million $288
Mar 20, 2025 $0.00564
-20.79%
$1.16 million $4
Mar 19, 2025 $0.00712
+23.60%
$1.46 million $996
Mar 18, 2025 $0.00576
+2.22%
$1.18 million $4
Mar 17, 2025 $0.00564
+9.00%
$1.16 million $123
Mar 16, 2025 $0.00518
+3.92%
$1.06 million $2,039
Mar 15, 2025 $0.0054
+3.09%
$1.11 million $2,637
Mar 14, 2025 $0.00507
-2.18%
$1.04 million $686
Mar 13, 2025 $0.00518
+6.96%
$1.06 million $18,750
Mar 12, 2025 $0.00485
-8.58%
$994,282 $15,136
Mar 11, 2025 $0.0053
+1.34%
$1.09 million $7,187
Mar 10, 2025 $0.00539
-12.32%
$1.11 million $1,216
Mar 9, 2025 $0.00615
-11.86%
$1.26 million $110
Mar 8, 2025 $0.00697
+17.51%
$1.43 million $297
Mar 7, 2025 $0.00593
-2.10%
$1.22 million $435
Mar 6, 2025 $0.00606
-6.77%
$1.24 million $576
Mar 5, 2025 $0.0065
+10.77%
$1.33 million $618
Mar 4, 2025 $0.00587
-0.86%
$1.2 million $960
Mar 3, 2025 $0.00592
-7.89%
$1.21 million $2,415
Mar 2, 2025 $0.00643
-2.64%
$1.32 million $1,118
Mar 1, 2025 $0.0066
-3.54%
$1.35 million $735
Feb 28, 2025 $0.00684
-1.01%
$1.4 million $1,790
Feb 27, 2025 $0.00691
-10.72%
$1.42 million $870
Feb 26, 2025 $0.00774
+17.52%
$1.59 million $285
Feb 25, 2025 $0.00659
+0.12%
$1.35 million $1,123
Feb 24, 2025 $0.00658
-12.49%
$1.35 million $560
Feb 23, 2025 $0.00752
+8.02%
$1.54 million $316
Feb 22, 2025 $0.00696
+8.75%
$1.43 million $1,394
Feb 21, 2025 $0.0064
-4.53%
$1.31 million $305
Feb 20, 2025 $0.00671
+0.39%
$1.38 million $609
Feb 19, 2025 $0.00668
+2.75%
$1.37 million $1,056
Feb 18, 2025 $0.0065
-3.96%
$1.33 million $315
Feb 17, 2025 $0.00677
+4.11%
$1.39 million $36
Feb 16, 2025 $0.0065
-0.94%
$1.33 million $508
Feb 15, 2025 $0.00656
-2.04%
$1.35 million $913
Feb 14, 2025 $0.0067
-3.67%
$1.37 million $281
Feb 13, 2025 $0.00696
+11.87%
$1.43 million $1,133
Feb 12, 2025 $0.00622
-12.00%
$1.28 million $1,710
Feb 11, 2025 $0.00707
-9.17%
$1.45 million $62
Feb 10, 2025 $0.00778
+3.75%
$1.6 million $649
Feb 9, 2025 $0.0075
+6.17%
$1.54 million $135
Feb 8, 2025 $0.00706
+4.82%
$1.45 million $200
Feb 7, 2025 $0.00674
-15.64%
$1.38 million $1,474
Feb 6, 2025 $0.00799
+14.06%
$1.64 million $451
Feb 5, 2025 $0.007
-5.85%
$1.44 million $1,727
Feb 4, 2025 $0.00744
+5.04%
$1.53 million $2,029
Feb 3, 2025 $0.00708
+12.92%
$1.45 million $3,607
Feb 2, 2025 $0.00627
-15.00%
$1.29 million $3,911